StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 19.01 and 19.36 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.256666666667 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.61 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.30 (-0.31%) |
19.41 |
19.06 - 19.41 |
1.0827 times |
Mon 15 September 2025 |
19.36 (0.78%) |
19.24 |
19.24 - 19.57 |
1.09 times |
Fri 12 September 2025 |
19.21 (0.1%) |
19.23 |
19.20 - 19.47 |
0.9628 times |
Thu 11 September 2025 |
19.19 (-1.59%) |
19.30 |
18.75 - 19.31 |
1.4389 times |
Wed 10 September 2025 |
19.50 (-1.12%) |
19.50 |
18.71 - 19.72 |
0.7165 times |
Tue 09 September 2025 |
19.72 (1.39%) |
19.53 |
19.28 - 19.77 |
1.2514 times |
Mon 08 September 2025 |
19.45 (0.73%) |
19.49 |
19.38 - 19.77 |
0.944 times |
Fri 05 September 2025 |
19.31 (1.05%) |
19.05 |
19.02 - 19.32 |
0.7023 times |
Thu 04 September 2025 |
19.11 (0.95%) |
19.00 |
18.90 - 19.17 |
0.8854 times |
Wed 03 September 2025 |
18.93 (1.56%) |
18.50 |
18.34 - 18.97 |
0.9261 times |
Tue 02 September 2025 |
18.64 (-0.05%) |
18.50 |
18.46 - 18.73 |
0.6531 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 19.18 and 19.69 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.31 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.30 (0.47%) |
19.24 |
19.06 - 19.57 |
0.599 times |
Fri 12 September 2025 |
19.21 (-0.52%) |
19.49 |
18.71 - 19.77 |
1.4649 times |
Fri 05 September 2025 |
19.31 (3.54%) |
18.50 |
18.34 - 19.32 |
0.873 times |
Fri 29 August 2025 |
18.65 (0%) |
18.92 |
18.53 - 19.10 |
0.5256 times |
Fri 29 August 2025 |
18.65 (-2.46%) |
19.05 |
18.53 - 19.32 |
1.3573 times |
Fri 22 August 2025 |
19.12 (2.47%) |
18.66 |
18.31 - 19.38 |
0.9235 times |
Fri 15 August 2025 |
18.66 (-0.96%) |
18.73 |
18.25 - 19.25 |
0.9418 times |
Fri 08 August 2025 |
18.84 (2.28%) |
18.92 |
18.70 - 19.38 |
1.0139 times |
Fri 01 August 2025 |
18.42 (-2.02%) |
18.74 |
18.05 - 18.90 |
0.9638 times |
Fri 25 July 2025 |
18.80 (1.24%) |
18.54 |
18.36 - 19.29 |
1.3372 times |
Fri 18 July 2025 |
18.57 (0.27%) |
18.56 |
17.92 - 19.08 |
1.152 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 18.82 and 20.25 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 19.136666666667 | | Monthly Target 4 | 19.93 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.30 (3.49%) |
18.50 |
18.34 - 19.77 |
0.4298 times |
Fri 29 August 2025 |
18.65 (2.14%) |
18.17 |
18.05 - 19.38 |
0.7146 times |
Thu 31 July 2025 |
18.26 (5.86%) |
17.16 |
16.91 - 19.29 |
0.9466 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
1.076 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.746 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
1.0184 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.3595 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.4645 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.2285 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
1.0162 times |
Tue 26 November 2024 |
18.03 (-5.65%) |
19.11 |
18.03 - 20.54 |
1.053 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.2 | | 20 day DMA | 19.11 | | 35 day DMA | 18.95 | | 50 day DMA | 18.8 | | 100 day DMA | 17.5 | | 150 day DMA | 16.72 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.32 | 19.3 | | 12 day EMA | 19.23 | 19.22 | 19.2 | | 20 day EMA | 19.13 | 19.11 | 19.08 | | 35 day EMA | 18.95 | 18.93 | 18.9 | | 50 day EMA | 18.77 | 18.75 | 18.72 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.4 | 19.41 | | 12 day SMA | 19.2 | 19.14 | 19.11 | | 20 day SMA | 19.11 | 19.06 | 19.04 | | 35 day SMA | 18.95 | 18.94 | 18.92 | | 50 day SMA | 18.8 | 18.78 | 18.75 | | 100 day SMA | 17.5 | 17.44 | 17.39 | | 150 day SMA | 16.72 | 16.69 | 16.66 | | 200 day SMA | 16.42 | 16.42 | 16.43 |
|
|
