StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 16.06 and 16.3 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.22 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.46 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.18 (1.06%) |
16.18 |
16.12 - 16.36 |
0.7062 times |
Wed 28 May 2025 |
16.01 (-0.19%) |
16.01 |
15.82 - 16.15 |
0.9533 times |
Tue 27 May 2025 |
16.04 (-0.87%) |
16.23 |
15.90 - 16.35 |
1.0014 times |
Fri 23 May 2025 |
16.18 (1.13%) |
15.93 |
15.78 - 16.21 |
0.815 times |
Thu 22 May 2025 |
16.00 (-0.12%) |
15.96 |
15.87 - 16.08 |
1.077 times |
Wed 21 May 2025 |
16.02 (-2.79%) |
16.34 |
15.96 - 16.50 |
1.2462 times |
Tue 20 May 2025 |
16.48 (1.48%) |
16.29 |
16.20 - 16.53 |
0.8938 times |
Mon 19 May 2025 |
16.24 (-0.98%) |
16.22 |
16.09 - 16.30 |
0.8263 times |
Fri 16 May 2025 |
16.40 (-2.38%) |
16.83 |
16.35 - 16.99 |
1.112 times |
Thu 15 May 2025 |
16.80 (2.38%) |
16.31 |
16.28 - 17.10 |
1.3689 times |
Wed 14 May 2025 |
16.41 (-0.12%) |
16.46 |
16.33 - 16.64 |
0.8109 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 15.73 and 16.27 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 16.12 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.18 (0%) |
16.23 |
15.82 - 16.36 |
1.13 times |
Fri 23 May 2025 |
16.18 (-1.34%) |
16.22 |
15.78 - 16.53 |
2.0631 times |
Fri 16 May 2025 |
16.40 (5.67%) |
16.37 |
16.07 - 17.10 |
2.4734 times |
Fri 09 May 2025 |
15.52 (3.26%) |
15.00 |
14.79 - 15.55 |
1.4408 times |
Fri 02 May 2025 |
15.03 (3.73%) |
14.43 |
14.38 - 15.16 |
1.2728 times |
Fri 25 April 2025 |
14.49 (5.08%) |
13.75 |
13.37 - 14.78 |
0.9187 times |
Thu 17 April 2025 |
13.79 (1.77%) |
13.55 |
13.40 - 13.79 |
0.3335 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0.3678 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 15.44 and 17.85 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.99 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.18 (9.77%) |
14.82 |
14.69 - 17.10 |
0.6131 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
0.8938 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.1931 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.2852 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.0782 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
0.8918 times |
Tue 26 November 2024 |
18.03 (-5.65%) |
19.11 |
18.03 - 20.54 |
0.9242 times |
Thu 31 October 2024 |
19.11 (-19.33%) |
23.05 |
18.92 - 23.65 |
0.9327 times |
Mon 30 September 2024 |
23.69 (10.86%) |
20.90 |
19.75 - 23.82 |
1.0987 times |
Fri 30 August 2024 |
21.37 (-5.19%) |
22.63 |
20.06 - 22.63 |
1.0892 times |
Wed 31 July 2024 |
22.54 (-7.55%) |
24.85 |
22.41 - 25.25 |
0.7314 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 16.27 | | 20 day DMA | 15.85 | | 35 day DMA | 15.03 | | 50 day DMA | 14.96 | | 100 day DMA | 15.23 | | 150 day DMA | 16.07 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.09 | 16.13 | | 12 day EMA | 16.04 | 16.01 | 16.01 | | 20 day EMA | 15.81 | 15.77 | 15.75 | | 35 day EMA | 15.58 | 15.54 | 15.51 | | 50 day EMA | 15.2 | 15.16 | 15.13 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.05 | 16.14 | | 12 day SMA | 16.27 | 16.27 | 16.23 | | 20 day SMA | 15.85 | 15.78 | 15.72 | | 35 day SMA | 15.03 | 14.97 | 14.92 | | 50 day SMA | 14.96 | 14.97 | 14.99 | | 100 day SMA | 15.23 | 15.22 | 15.2 | | 150 day SMA | 16.07 | 16.1 | 16.12 | | 200 day SMA | 17.42 | 17.44 | 17.47 |
|
|
