Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 27.91 and 28.63
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.19 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.36 (-1.83%) | 28.62 | 28.17 - 28.89 | 0.5299 times | Thu 29 October 2026 | 28.89 (0.24%) | 29.04 | 28.59 - 29.11 | 1.0671 times | Wed 28 October 2026 | 28.82 (-0.03%) | 29.17 | 28.53 - 29.72 | 0.8715 times | Tue 27 October 2026 | 28.83 (-0.89%) | 28.98 | 28.78 - 29.37 | 1.2876 times | Mon 26 October 2026 | 29.09 (0.38%) | 29.15 | 28.98 - 29.50 | 0.5438 times | Fri 23 October 2026 | 28.98 (1.15%) | 28.65 | 28.56 - 29.43 | 0.8154 times | Thu 22 October 2026 | 28.65 (-0.59%) | 28.35 | 28.22 - 28.95 | 1.1553 times | Wed 21 October 2026 | 28.82 (2.6%) | 28.41 | 28.41 - 29.11 | 1.365 times | Tue 20 October 2026 | 28.09 (0.04%) | 27.91 | 27.78 - 28.37 | 0.8637 times | Mon 19 October 2026 | 28.08 (1.04%) | 28.07 | 27.73 - 28.62 | 1.5006 times | Fri 16 October 2026 | 27.79 (-0.68%) | 28.24 | 27.72 - 28.39 | 1.3744 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 27.49 and 29.04
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.36 (-2.14%) | 29.15 | 28.17 - 29.72 | 0.5939 times | Fri 23 October 2026 | 28.98 (4.28%) | 28.07 | 27.73 - 29.43 | 0.7873 times | Fri 16 October 2026 | 27.79 (-6.43%) | 29.87 | 27.71 - 30.52 | 1.0223 times | Fri 09 October 2026 | 29.70 (-3.41%) | 30.88 | 29.56 - 31.03 | 0.9929 times | Fri 02 October 2026 | 30.75 (4.1%) | 29.60 | 28.94 - 30.78 | 1.1738 times | Fri 25 September 2026 | 29.54 (-9.05%) | 32.66 | 29.15 - 32.66 | 1.2399 times | Fri 18 September 2026 | 32.48 (4.2%) | 30.89 | 30.35 - 32.50 | 1.4656 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 0.9093 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 0.9084 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 0.9066 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.0744 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.38 and 29.7
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.36 (-3.41%) | 29.61 | 27.71 - 31.03 | 1.0106 times | Wed 30 September 2026 | 29.36 (-4.89%) | 30.99 | 28.94 - 32.88 | 1.3317 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 0.9991 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.9254 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 0.9253 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 0.9912 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6021 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.2598 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.0378 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 0.9169 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.0118 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.53 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.1 |
| 100 day DMA | 28.63 |
| 150 day DMA | 27.7 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.84 | 28.82 |
| 12 day EMA | 28.82 | 28.9 | 28.9 |
| 20 day EMA | 29.06 | 29.13 | 29.15 |
| 35 day EMA | 29.47 | 29.54 | 29.58 |
| 50 day EMA | 29.95 | 30.02 | 30.07 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.92 | 28.87 |
| 12 day SMA | 28.53 | 28.57 | 28.64 |
| 20 day SMA | 29.07 | 29.19 | 29.26 |
| 35 day SMA | 29.72 | 29.8 | 29.85 |
| 50 day SMA | 30.1 | 30.13 | 30.16 |
| 100 day SMA | 28.63 | 28.62 | 28.59 |
| 150 day SMA | 27.7 | 27.66 | 27.61 |
| 200 day SMA | 26.6 | 26.56 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.