Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 21.99 and 22.45
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.136666666667 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.6 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.01 (1.62%) | 22.00 | 21.97 - 22.43 | 1.0043 times | Mon 26 January 2026 | 21.66 (1.21%) | 21.48 | 21.38 - 21.87 | 0.7592 times | Fri 23 January 2026 | 21.40 (-0.23%) | 21.55 | 21.38 - 21.85 | 0.6829 times | Thu 22 January 2026 | 21.45 (0.75%) | 21.32 | 20.93 - 21.51 | 0.8152 times | Wed 21 January 2026 | 21.29 (0.85%) | 21.20 | 21.05 - 21.50 | 1.5278 times | Tue 20 January 2026 | 21.11 (3.63%) | 20.37 | 20.03 - 21.17 | 0.8458 times | Fri 16 January 2026 | 20.37 (-2.54%) | 21.00 | 20.30 - 21.44 | 1.7052 times | Thu 15 January 2026 | 20.90 (1.41%) | 20.48 | 20.22 - 20.90 | 0.888 times | Wed 14 January 2026 | 20.61 (3.72%) | 19.99 | 19.97 - 20.62 | 0.9547 times | Tue 13 January 2026 | 19.87 (1.27%) | 19.65 | 19.59 - 19.95 | 0.817 times | Mon 12 January 2026 | 19.62 (-0.1%) | 19.50 | 19.29 - 19.87 | 0.7592 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 21.7 and 22.75
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.01 (2.85%) | 21.48 | 21.38 - 22.43 | 0.4184 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.9186 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.2157 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3429 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.782 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.6973 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.2505 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2549 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.312 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 0.8077 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.1321 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 20.55 and 23.9
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.01 (14.52%) | 19.36 | 19.08 - 22.43 | 0.9089 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1492 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6808 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7302 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9288 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8893 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.178 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.339 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9284 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.2674 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.6919 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.33 | 21.16 |
| 12 day EMA | 21.02 | 20.84 | 20.69 |
| 20 day EMA | 20.59 | 20.44 | 20.31 |
| 35 day EMA | 20.18 | 20.07 | 19.98 |
| 50 day EMA | 19.8 | 19.71 | 19.63 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.38 | 21.12 |
| 12 day SMA | 20.83 | 20.72 | 20.63 |
| 20 day SMA | 20.44 | 20.31 | 20.17 |
| 35 day SMA | 19.79 | 19.74 | 19.71 |
| 50 day SMA | 19.72 | 19.65 | 19.59 |
| 100 day SMA | 19.14 | 19.11 | 19.08 |
| 150 day SMA | 18.91 | 18.88 | 18.84 |
| 200 day SMA | 18.06 | 18.02 | 17.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.