Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 24.79 and 26.32
| Daily Target 1 | 24.45 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.51 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.81 (-3.51%) | 26.73 | 25.30 - 26.83 | 1.8185 times | Wed 17 June 2026 | 26.75 (0.45%) | 26.67 | 26.65 - 27.07 | 1.0915 times | Tue 16 June 2026 | 26.63 (-1.63%) | 27.02 | 26.50 - 27.20 | 0.7384 times | Mon 15 June 2026 | 27.07 (-0.29%) | 27.20 | 26.90 - 27.40 | 0.6305 times | Fri 12 June 2026 | 27.15 (0%) | 26.66 | 26.66 - 27.30 | 0.5827 times | Thu 11 June 2026 | 27.15 (2.18%) | 26.80 | 26.75 - 27.33 | 1.1008 times | Wed 10 June 2026 | 26.57 (-0.67%) | 26.71 | 26.42 - 26.98 | 1.2754 times | Tue 09 June 2026 | 26.75 (0.11%) | 26.80 | 26.35 - 27.08 | 1.0839 times | Mon 08 June 2026 | 26.72 (-2.2%) | 27.31 | 26.21 - 27.34 | 0.8806 times | Fri 05 June 2026 | 27.32 (0.63%) | 26.98 | 26.92 - 27.53 | 0.7976 times | Thu 04 June 2026 | 27.15 (-0.07%) | 27.17 | 26.78 - 27.31 | 1.0171 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.51 and 26.61
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.9338 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.0744 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.1174 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.2041 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.5139 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8842 times | Fri 08 May 2026 | 26.83 (-0.26%) | 26.68 | 26.37 - 27.14 | 0.7909 times | Wed 06 May 2026 | 26.90 (6.41%) | 25.60 | 25.17 - 27.00 | 0.8744 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.7875 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.8194 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.7302 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.96 and 27.16
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.536666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.81 (-5.28%) | 27.11 | 25.30 - 28.50 | 0.6767 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1728 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7124 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.4906 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.228 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0848 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1972 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7093 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7607 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9676 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9264 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.14 |
| 100 day DMA | 24.89 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.85 | 26.9 |
| 12 day EMA | 26.77 | 26.94 | 26.98 |
| 20 day EMA | 26.77 | 26.87 | 26.88 |
| 35 day EMA | 26.45 | 26.49 | 26.47 |
| 50 day EMA | 26.03 | 26.04 | 26.01 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.95 | 26.91 |
| 12 day SMA | 26.85 | 26.99 | 27.11 |
| 20 day SMA | 27.02 | 27.07 | 27.03 |
| 35 day SMA | 26.81 | 26.79 | 26.73 |
| 50 day SMA | 26.14 | 26.11 | 26.07 |
| 100 day SMA | 24.89 | 24.85 | 24.8 |
| 150 day SMA | 23.15 | 23.1 | 23.04 |
| 200 day SMA | 22 | 21.97 | 21.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.