StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 18.62 and 19.33 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.76 | | Daily Target 3 | 19.186666666667 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.9 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.05 (-1.19%) |
19.15 |
18.90 - 19.61 |
2.82 times |
Tue 18 November 2025 |
19.28 (0.68%) |
19.15 |
19.05 - 19.47 |
1.0782 times |
Mon 17 November 2025 |
19.15 (1.22%) |
18.93 |
18.80 - 19.29 |
0.9106 times |
Fri 14 November 2025 |
18.92 (-0.68%) |
18.77 |
18.55 - 19.03 |
0.5628 times |
Thu 13 November 2025 |
19.05 (1.44%) |
18.91 |
18.58 - 19.39 |
0.7908 times |
Wed 12 November 2025 |
18.78 (-0.05%) |
18.70 |
18.56 - 18.89 |
0.6116 times |
Tue 11 November 2025 |
18.79 (0.7%) |
18.79 |
18.71 - 18.96 |
0.8784 times |
Mon 10 November 2025 |
18.66 (2.58%) |
18.36 |
18.24 - 18.80 |
0.7682 times |
Fri 07 November 2025 |
18.19 (0.22%) |
18.03 |
17.88 - 18.23 |
0.5769 times |
Thu 06 November 2025 |
18.15 (-1.36%) |
18.24 |
17.91 - 18.46 |
1.0025 times |
Wed 05 November 2025 |
18.40 (2.51%) |
18.15 |
17.90 - 18.51 |
0.6804 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 18.93 and 19.74 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.153333333333 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.05 (0.69%) |
18.93 |
18.80 - 19.61 |
1.1594 times |
Fri 14 November 2025 |
18.92 (4.01%) |
18.36 |
18.24 - 19.39 |
0.8708 times |
Fri 07 November 2025 |
18.19 (-3.35%) |
18.22 |
17.75 - 18.51 |
0.8507 times |
Fri 31 October 2025 |
18.82 (0%) |
18.68 |
18.51 - 18.90 |
0.1345 times |
Fri 31 October 2025 |
18.82 (7.54%) |
17.64 |
17.59 - 18.90 |
0.8717 times |
Fri 24 October 2025 |
17.50 (-1.02%) |
17.70 |
17.29 - 17.98 |
0.8559 times |
Fri 17 October 2025 |
17.68 (5.3%) |
17.07 |
16.84 - 17.88 |
1.1951 times |
Fri 10 October 2025 |
16.79 (-10.07%) |
18.24 |
16.72 - 18.62 |
1.762 times |
Fri 03 October 2025 |
18.67 (-3.11%) |
19.27 |
18.17 - 19.28 |
1.2194 times |
Fri 26 September 2025 |
19.27 (-2.18%) |
19.51 |
19.12 - 19.99 |
1.0807 times |
Fri 19 September 2025 |
19.70 (2.55%) |
19.24 |
19.06 - 19.89 |
1.9745 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 18.4 and 20.26 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 18 | | Monthly Target 3 | 18.803333333333 | | Monthly Target 4 | 19.86 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.05 (1.22%) |
18.22 |
17.75 - 19.61 |
0.3499 times |
Fri 31 October 2025 |
18.82 (1.24%) |
18.55 |
16.72 - 18.90 |
0.6539 times |
Tue 30 September 2025 |
18.59 (-0.32%) |
18.50 |
18.34 - 19.99 |
0.8318 times |
Fri 29 August 2025 |
18.65 (2.14%) |
18.17 |
18.05 - 19.38 |
0.7964 times |
Thu 31 July 2025 |
18.26 (5.86%) |
17.16 |
16.91 - 19.29 |
1.055 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
1.1992 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.8314 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
1.1351 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.5152 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.6322 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.3692 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 18.7 | | 20 day DMA | 18.53 | | 35 day DMA | 18.19 | | 50 day DMA | 18.53 | | 100 day DMA | 18.61 | | 150 day DMA | 17.69 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 19.04 | 18.92 | | 12 day EMA | 18.81 | 18.77 | 18.68 | | 20 day EMA | 18.64 | 18.6 | 18.53 | | 35 day EMA | 18.65 | 18.63 | 18.59 | | 50 day EMA | 18.67 | 18.65 | 18.62 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 19.04 | 18.94 | | 12 day SMA | 18.7 | 18.68 | 18.64 | | 20 day SMA | 18.53 | 18.45 | 18.36 | | 35 day SMA | 18.19 | 18.19 | 18.17 | | 50 day SMA | 18.53 | 18.54 | 18.55 | | 100 day SMA | 18.61 | 18.59 | 18.57 | | 150 day SMA | 17.69 | 17.66 | 17.62 | | 200 day SMA | 17.1 | 17.08 | 17.06 |
|
|
