StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 18.46 and 18.72 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.65 | | Daily Target 4 | 18.79 | | Daily Target 5 | 18.91 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.67 (-0.95%) |
18.68 |
18.51 - 18.77 |
0.9101 times |
Mon 28 July 2025 |
18.85 (0.27%) |
18.74 |
18.67 - 18.90 |
1.0116 times |
Fri 25 July 2025 |
18.80 (-1.21%) |
18.84 |
18.68 - 19.14 |
1.3451 times |
Thu 24 July 2025 |
19.03 (-0.16%) |
19.09 |
19.03 - 19.24 |
1.2423 times |
Wed 23 July 2025 |
19.06 (0.53%) |
19.12 |
19.05 - 19.29 |
0.8799 times |
Tue 22 July 2025 |
18.96 (2.88%) |
18.55 |
18.55 - 19.04 |
1.17 times |
Mon 21 July 2025 |
18.43 (-0.75%) |
18.54 |
18.36 - 18.56 |
0.4564 times |
Fri 18 July 2025 |
18.57 (-1.07%) |
18.79 |
18.55 - 18.86 |
0.9053 times |
Thu 17 July 2025 |
18.77 (3.08%) |
18.33 |
18.28 - 19.08 |
1.4442 times |
Wed 16 July 2025 |
18.21 (1.62%) |
18.07 |
17.97 - 18.35 |
0.6351 times |
Tue 15 July 2025 |
17.92 (-2.56%) |
18.52 |
17.92 - 18.52 |
0.6872 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 18.4 and 18.79 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 18.693333333333 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.67 (-0.69%) |
18.74 |
18.51 - 18.90 |
0.3475 times |
Fri 25 July 2025 |
18.80 (1.24%) |
18.54 |
18.36 - 19.29 |
0.921 times |
Fri 18 July 2025 |
18.57 (0.27%) |
18.56 |
17.92 - 19.08 |
0.7934 times |
Fri 11 July 2025 |
18.52 (2.66%) |
18.10 |
17.26 - 18.61 |
1.1149 times |
Thu 03 July 2025 |
18.04 (5.37%) |
17.04 |
16.88 - 18.18 |
1.3871 times |
Fri 27 June 2025 |
17.12 (3.95%) |
16.39 |
16.21 - 17.60 |
1.9943 times |
Fri 20 June 2025 |
16.47 (-5.34%) |
16.96 |
16.45 - 17.07 |
0.5152 times |
Fri 13 June 2025 |
17.40 (4.25%) |
16.70 |
16.39 - 17.42 |
1.2401 times |
Fri 06 June 2025 |
16.69 (1.09%) |
16.54 |
15.84 - 16.89 |
0.9721 times |
Fri 30 May 2025 |
16.51 (2.04%) |
16.23 |
15.82 - 16.57 |
0.7144 times |
Fri 23 May 2025 |
16.18 (-1.34%) |
16.22 |
15.78 - 16.53 |
0.8974 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 17.79 and 20.17 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 18.29 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.67 (8.23%) |
17.16 |
16.91 - 19.29 |
0.8213 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
0.9851 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.683 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
0.9325 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.2447 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.3409 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.1248 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
0.9304 times |
Tue 26 November 2024 |
18.03 (-5.65%) |
19.11 |
18.03 - 20.54 |
0.9642 times |
Thu 31 October 2024 |
19.11 (-19.33%) |
23.05 |
18.92 - 23.65 |
0.973 times |
Mon 30 September 2024 |
23.69 (10.86%) |
20.90 |
19.75 - 23.82 |
1.1462 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 18.64 | | 20 day DMA | 18.35 | | 35 day DMA | 17.72 | | 50 day DMA | 17.28 | | 100 day DMA | 16.13 | | 150 day DMA | 15.83 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.84 | 18.83 | | 12 day EMA | 18.61 | 18.6 | 18.55 | | 20 day EMA | 18.32 | 18.28 | 18.22 | | 35 day EMA | 17.86 | 17.81 | 17.75 | | 50 day EMA | 17.32 | 17.27 | 17.21 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.94 | 18.86 | | 12 day SMA | 18.64 | 18.63 | 18.56 | | 20 day SMA | 18.35 | 18.28 | 18.19 | | 35 day SMA | 17.72 | 17.66 | 17.58 | | 50 day SMA | 17.28 | 17.24 | 17.19 | | 100 day SMA | 16.13 | 16.09 | 16.06 | | 150 day SMA | 15.83 | 15.81 | 15.78 | | 200 day SMA | 16.64 | 16.66 | 16.68 |
|
|
