Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 22.16 and 22.81
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.27 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.73 (2.25%) | 22.89 | 22.24 - 22.89 | 1.3031 times | Tue 17 March 2026 | 22.23 (0.05%) | 22.26 | 22.05 - 22.61 | 0.6253 times | Mon 16 March 2026 | 22.22 (1.74%) | 22.20 | 21.79 - 22.56 | 0.8391 times | Fri 13 March 2026 | 21.84 (-1.4%) | 22.15 | 21.48 - 22.41 | 0.5514 times | Thu 12 March 2026 | 22.15 (-4.98%) | 23.27 | 22.13 - 23.27 | 0.674 times | Wed 11 March 2026 | 23.31 (-1.73%) | 23.66 | 23.03 - 23.66 | 0.7146 times | Mon 09 March 2026 | 23.72 (0.25%) | 23.09 | 22.96 - 23.90 | 1.1508 times | Fri 06 March 2026 | 23.66 (-3.9%) | 24.10 | 23.44 - 24.33 | 1.2496 times | Thu 05 March 2026 | 24.62 (-3.94%) | 25.47 | 24.38 - 25.47 | 0.8659 times | Wed 04 March 2026 | 25.63 (-2.36%) | 25.88 | 25.42 - 26.09 | 2.0262 times | Tue 03 March 2026 | 26.25 (-2.38%) | 26.35 | 25.74 - 26.61 | 1.0939 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 22.26 and 23.36
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.73 (4.08%) | 22.20 | 21.79 - 22.89 | 0.8959 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 1.0006 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.043 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.9748 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8908 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0869 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6696 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.8136 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.8509 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.7739 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.0243 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 19.25 and 24.97
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.73 (-13.54%) | 26.86 | 21.48 - 27.20 | 1.0302 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1599 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0247 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1308 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.67 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7185 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.914 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8751 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1592 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3176 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9136 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.84 |
| 50 day DMA | 22.92 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.53 | 22.68 |
| 12 day EMA | 23.27 | 23.37 | 23.58 |
| 20 day EMA | 23.55 | 23.64 | 23.79 |
| 35 day EMA | 23.21 | 23.24 | 23.3 |
| 50 day EMA | 22.58 | 22.57 | 22.58 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.35 | 22.65 |
| 12 day SMA | 23.77 | 24.07 | 24.3 |
| 20 day SMA | 24.35 | 24.44 | 24.52 |
| 35 day SMA | 23.84 | 23.82 | 23.8 |
| 50 day SMA | 22.92 | 22.86 | 22.8 |
| 100 day SMA | 20.95 | 20.9 | 20.85 |
| 150 day SMA | 20.21 | 20.18 | 20.16 |
| 200 day SMA | 19.6 | 19.57 | 19.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.