Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 31.44 and 32.46
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.7 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.75 (2.85%) | 31.28 | 31.13 - 32.15 | 1.1894 times | Wed 16 September 2026 | 30.87 (-1.09%) | 30.76 | 30.61 - 31.28 | 1.2675 times | Tue 15 September 2026 | 31.21 (1.23%) | 30.55 | 30.35 - 31.53 | 1.1504 times | Mon 14 September 2026 | 30.83 (-1.09%) | 30.89 | 30.35 - 31.00 | 1.0832 times | Fri 11 September 2026 | 31.17 (1.4%) | 30.74 | 30.62 - 31.20 | 0.7019 times | Thu 10 September 2026 | 30.74 (-1.35%) | 31.14 | 30.54 - 31.29 | 1.2737 times | Wed 09 September 2026 | 31.16 (0.45%) | 30.97 | 30.56 - 31.28 | 0.5372 times | Tue 08 September 2026 | 31.02 (-4.32%) | 31.35 | 30.65 - 31.47 | 1.2846 times | Fri 04 September 2026 | 32.42 (1.73%) | 32.23 | 31.87 - 32.88 | 0.5327 times | Thu 03 September 2026 | 31.87 (0.16%) | 32.02 | 31.71 - 32.40 | 0.9794 times | Wed 02 September 2026 | 31.82 (2.48%) | 31.21 | 31.21 - 31.88 | 0.9207 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 31.05 and 32.85
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.75 (1.86%) | 30.89 | 30.35 - 32.15 | 1.3213 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 1.0697 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 1.0687 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 1.0666 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.264 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 0.9936 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.9451 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.0158 times | Fri 24 July 2026 | 28.14 (0%) | 27.34 | 27.25 - 28.40 | 0.3267 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 0.9285 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.7468 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 31.05 and 33.58
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.75 (2.85%) | 30.99 | 30.35 - 32.88 | 0.7731 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.0633 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.9849 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 0.9848 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.055 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6409 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.3408 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1046 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 0.9758 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.0769 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.638 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.08 |
| 100 day DMA | 27.76 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.02 | 31.1 |
| 12 day EMA | 31.11 | 30.99 | 31.01 |
| 20 day EMA | 30.77 | 30.67 | 30.65 |
| 35 day EMA | 29.96 | 29.85 | 29.79 |
| 50 day EMA | 29.04 | 28.93 | 28.85 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.96 | 31.02 |
| 12 day SMA | 31.33 | 31.25 | 31.22 |
| 20 day SMA | 30.98 | 30.9 | 30.87 |
| 35 day SMA | 30.06 | 29.93 | 29.85 |
| 50 day SMA | 29.08 | 28.97 | 28.88 |
| 100 day SMA | 27.76 | 27.69 | 27.62 |
| 150 day SMA | 26.53 | 26.47 | 26.43 |
| 200 day SMA | 25.04 | 24.98 | 24.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.