Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.36 and 18.68
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.596666666667 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.59 (-1.12%) | 18.76 | 18.44 - 18.76 | 1.6915 times | Wed 17 June 2026 | 18.80 (0.37%) | 18.75 | 18.59 - 18.96 | 1 times | Tue 16 June 2026 | 18.73 (-0.53%) | 18.85 | 18.65 - 18.85 | 1.6915 times | Mon 15 June 2026 | 18.83 (-1.52%) | 18.93 | 18.71 - 19.11 | 1.4894 times | Fri 12 June 2026 | 19.12 (1.06%) | 18.90 | 18.90 - 19.12 | 1.0745 times | Thu 11 June 2026 | 18.92 (-0.53%) | 18.97 | 18.90 - 19.02 | 0.6383 times | Wed 10 June 2026 | 19.02 (0.11%) | 18.94 | 18.91 - 19.02 | 0.2553 times | Tue 09 June 2026 | 19.00 (0.69%) | 18.85 | 18.85 - 19.00 | 0.1064 times | Mon 08 June 2026 | 18.87 (-0.11%) | 19.01 | 18.87 - 19.01 | 0.117 times | Fri 05 June 2026 | 18.89 (-0.84%) | 18.98 | 18.89 - 19.14 | 1.9362 times | Thu 04 June 2026 | 19.05 (0.42%) | 18.97 | 18.90 - 19.09 | 0.766 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.18 and 18.85
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.063 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.3967 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.1804 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.036 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 1.0187 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.5174 times | Fri 08 May 2026 | 18.84 (-0.74%) | 18.85 | 18.65 - 19.01 | 0.6952 times | Wed 06 May 2026 | 18.98 (1.23%) | 18.99 | 18.74 - 19.14 | 0.7221 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 1.2286 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 1.1419 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 1.0264 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.17 and 18.87
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.59 (-1.69%) | 18.91 | 18.44 - 19.14 | 0.3527 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.6764 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.8184 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.8406 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7186 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.8243 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.7835 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.8635 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.6371 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.4848 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.5623 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.85 | 18.88 |
| 12 day EMA | 18.85 | 18.9 | 18.92 |
| 20 day EMA | 18.91 | 18.94 | 18.95 |
| 35 day EMA | 18.86 | 18.88 | 18.88 |
| 50 day EMA | 18.82 | 18.83 | 18.83 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.88 | 18.92 |
| 12 day SMA | 18.9 | 18.93 | 18.94 |
| 20 day SMA | 18.95 | 18.97 | 18.99 |
| 35 day SMA | 18.93 | 18.94 | 18.92 |
| 50 day SMA | 18.84 | 18.84 | 18.85 |
| 100 day SMA | 18.83 | 18.84 | 18.84 |
| 150 day SMA | 18.87 | 18.88 | 18.88 |
| 200 day SMA | 18.96 | 18.96 | 18.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.