EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETX are 17.63 and 17.73 | Daily Target 1 | 17.61 | | Daily Target 2 | 17.65 | | Daily Target 3 | 17.713333333333 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.81 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (-0.79%) |
17.76 |
17.68 - 17.78 |
2.1997 times |
| Tue 15 April 2025 |
17.82 (-0.17%) |
17.77 |
17.76 - 17.96 |
0.7933 times |
| Mon 14 April 2025 |
17.85 (0.79%) |
17.75 |
17.73 - 18.37 |
1.7482 times |
| Fri 11 April 2025 |
17.71 (-0.95%) |
17.77 |
17.65 - 17.82 |
1.3776 times |
| Thu 10 April 2025 |
17.88 (-0.78%) |
17.85 |
17.66 - 18.45 |
0.7933 times |
| Wed 09 April 2025 |
18.02 (0.95%) |
17.85 |
17.63 - 18.07 |
1.2399 times |
| Tue 08 April 2025 |
17.85 (0%) |
17.90 |
17.74 - 18.20 |
1.8479 times |
| Mon 07 April 2025 |
17.85 (-0.78%) |
17.72 |
17.71 - 17.98 |
0.7743 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETX are 17.63 and 17.73 | Weekly Target 1 | 17.61 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.713333333333 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (-0.17%) |
17.75 |
17.68 - 18.37 |
1.9807 times |
| Fri 11 April 2025 |
17.71 (-1.56%) |
17.72 |
17.63 - 18.45 |
2.5203 times |
| Fri 04 April 2025 |
17.99 (-1.37%) |
18.32 |
17.78 - 18.43 |
1.5281 times |
| Fri 28 March 2025 |
18.24 (0.33%) |
18.16 |
18.14 - 18.46 |
0.643 times |
| Fri 21 March 2025 |
18.18 (-0.93%) |
18.27 |
18.12 - 18.46 |
1.2264 times |
| Fri 14 March 2025 |
18.35 (0.16%) |
18.31 |
18.20 - 18.66 |
0.5696 times |
| Fri 07 March 2025 |
18.32 (-0.22%) |
18.36 |
18.18 - 18.75 |
1.532 times |
| Fri 28 February 2025 |
18.36 (0.27%) |
18.29 |
18.16 - 18.40 |
2.1572 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETX are 17.25 and 18.07 | Monthly Target 1 | 17.1 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 17.92 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.68 (-3.23%) |
18.19 |
17.63 - 18.45 |
0.6216 times |
| Mon 31 March 2025 |
18.27 (-0.49%) |
18.36 |
18.12 - 18.75 |
0.4967 times |
| Fri 28 February 2025 |
18.36 (0.99%) |
18.24 |
18.12 - 18.40 |
0.5825 times |
| Fri 31 January 2025 |
18.18 (3.24%) |
17.67 |
17.57 - 18.34 |
1.1718 times |
| Tue 31 December 2024 |
17.61 (-3.61%) |
18.49 |
17.48 - 18.49 |
1.6384 times |
| Tue 26 November 2024 |
18.27 (-1.98%) |
18.65 |
18.11 - 18.73 |
1.1178 times |
| Thu 31 October 2024 |
18.64 (-1.27%) |
18.86 |
18.50 - 18.99 |
1.047 times |
| Mon 30 September 2024 |
18.88 (0.05%) |
18.86 |
18.65 - 19.44 |
1.0002 times |
| Fri 30 August 2024 |
18.87 (1.62%) |
18.64 |
18.52 - 18.95 |
1.1472 times |
| Wed 31 July 2024 |
18.57 (-0.7%) |
18.73 |
18.51 - 18.94 |
1.1768 times |
| Fri 28 June 2024 |
18.70 (1.96%) |
18.44 |
18.35 - 18.85 |
1.2148 times |
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.81 | | 20 day DMA | 17.97 | | 35 day DMA | 18.12 | | 50 day DMA | 18.16 | | 100 day DMA | 18.09 | | 150 day DMA | 18.29 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 17.73 | 17.75 | | 12 day EMA | 17.82 | 17.85 | 17.88 | | 20 day EMA | 17.92 | 17.95 | 17.98 | | 35 day EMA | 18.03 | 18.05 | 18.07 | | 50 day EMA | 18.11 | 18.13 | 18.15 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.74 | 17.75 | | 12 day SMA | 17.81 | 17.85 | 17.9 | | 20 day SMA | 17.97 | 18 | 18.03 | | 35 day SMA | 18.12 | 18.14 | 18.15 | | 50 day SMA | 18.16 | 18.18 | 18.19 | | 100 day SMA | 18.09 | 18.1 | 18.1 | | 150 day SMA | 18.29 | 18.3 | 18.3 | | 200 day SMA | 18.4 | 18.4 | 18.41 |
|
|
