EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.17 and 17.63

Daily Target 117.08
Daily Target 217.26
Daily Target 317.543333333333
Daily Target 417.72
Daily Target 518

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 18 September 2026 17.43 (-1.8%) 17.75 17.37 - 17.83 1.9234 times
Thu 17 September 2026 17.75 (-0.78%) 17.92 17.64 - 17.96 0.8797 times
Wed 16 September 2026 17.89 (0.28%) 17.76 17.76 - 18.15 1.1805 times
Tue 15 September 2026 17.84 (-1.92%) 18.11 17.79 - 18.13 2.5661 times
Mon 14 September 2026 18.19 (0.33%) 18.15 18.06 - 18.20 0.4831 times
Fri 11 September 2026 18.13 (-0.06%) 18.16 18.09 - 18.16 0.2051 times
Thu 10 September 2026 18.14 (0.22%) 18.05 18.05 - 18.14 0.9663 times
Wed 09 September 2026 18.10 (0.17%) 18.09 18.09 - 18.21 0.6199 times
Tue 08 September 2026 18.07 (-0.44%) 18.15 18.07 - 18.19 0.3008 times
Fri 04 September 2026 18.15 (0%) 18.14 18.09 - 18.19 0.8751 times
Thu 03 September 2026 18.15 (-0.06%) 18.11 18.11 - 18.18 0.1367 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 16.99 and 17.82

Weekly Target 116.84
Weekly Target 217.13
Weekly Target 317.666666666667
Weekly Target 417.96
Weekly Target 518.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.9389 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.5768 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 1.1272 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.665 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.709 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.4599 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.7942 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.2038 times
Fri 24 July 2026 18.53 (0%) 18.52 18.52 - 18.64 0.0842 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.4411 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 0.759 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.98 and 17.83

Monthly Target 116.82
Monthly Target 217.13
Monthly Target 317.673333333333
Monthly Target 417.98
Monthly Target 518.52

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 18 September 2026 17.43 (-4.07%) 18.22 17.37 - 18.22 0.7528 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.2189 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.8644 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5716 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7876 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9529 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9787 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.8367 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9598 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.0766 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 1.0053 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.82
12 day DMA 18
20 day DMA 18.05
35 day DMA 18.14
50 day DMA 18.24
100 day DMA 18.55
150 day DMA 18.62
200 day DMA 18.68

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9117.99
12 day EMA17.9318.0218.07
20 day EMA18.0318.0918.13
35 day EMA18.1318.1718.19
50 day EMA18.2318.2618.28

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9618.04
12 day SMA1818.0618.1
20 day SMA18.0518.0918.11
35 day SMA18.1418.1618.17
50 day SMA18.2418.2718.29
100 day SMA18.5518.5618.57
150 day SMA18.6218.6318.63
200 day SMA18.6818.6818.69
Back to top | Use Dark Theme