Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.24 and 18.36
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.30 (0.38%) | 18.26 | 18.18 - 18.30 | 1.5757 times | Mon 03 August 2026 | 18.23 (0.16%) | 18.13 | 18.13 - 18.24 | 0.7435 times | Fri 31 July 2026 | 18.20 (0.28%) | 18.22 | 18.12 - 18.24 | 1.0437 times | Thu 30 July 2026 | 18.15 (0.06%) | 18.03 | 18.03 - 18.24 | 0.7026 times | Wed 29 July 2026 | 18.14 (-0.44%) | 18.14 | 18.14 - 18.27 | 0.4638 times | Tue 28 July 2026 | 18.22 (0.16%) | 18.35 | 18.14 - 18.35 | 1.7394 times | Mon 27 July 2026 | 18.19 (-1.83%) | 18.71 | 18.02 - 18.71 | 2.5853 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.457 times | Fri 24 July 2026 | 18.53 (0.05%) | 18.52 | 18.52 - 18.64 | 0.457 times | Thu 23 July 2026 | 18.52 (-0.91%) | 18.52 | 18.52 - 18.76 | 0.2319 times | Wed 22 July 2026 | 18.69 (0.38%) | 18.57 | 18.57 - 18.80 | 0.1569 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.22 and 18.39
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.30 (0.55%) | 18.13 | 18.13 - 18.30 | 0.7521 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 2.1192 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.1482 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.7764 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 1.3361 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.5853 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.9468 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.6592 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.2211 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4557 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.356 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.22 and 18.39
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.30 (0.55%) | 18.13 | 18.13 - 18.30 | 0.1115 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.9462 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.6257 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.8621 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 1.0431 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.0714 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.9159 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 1.0506 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.2731 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 1.1005 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 2.0864 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.23 | 18.23 |
| 12 day EMA | 18.34 | 18.35 | 18.37 |
| 20 day EMA | 18.42 | 18.43 | 18.45 |
| 35 day EMA | 18.56 | 18.58 | 18.6 |
| 50 day EMA | 18.67 | 18.69 | 18.71 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.19 | 18.18 |
| 12 day SMA | 18.36 | 18.38 | 18.41 |
| 20 day SMA | 18.47 | 18.48 | 18.5 |
| 35 day SMA | 18.55 | 18.57 | 18.59 |
| 50 day SMA | 18.68 | 18.7 | 18.71 |
| 100 day SMA | 18.72 | 18.73 | 18.74 |
| 150 day SMA | 18.76 | 18.76 | 18.76 |
| 200 day SMA | 18.85 | 18.86 | 18.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.