EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETX are 19 and 19.25 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.2 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.45 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.15 (0.05%) |
19.35 |
19.10 - 19.35 |
1.6312 times |
Mon 20 October 2025 |
19.14 (0.1%) |
19.18 |
19.03 - 20.00 |
0.4917 times |
Fri 17 October 2025 |
19.12 (-0.1%) |
19.22 |
19.05 - 19.24 |
1.1442 times |
Thu 16 October 2025 |
19.14 (-0.83%) |
19.28 |
18.93 - 19.28 |
0.4066 times |
Wed 15 October 2025 |
19.30 (0.52%) |
19.34 |
19.04 - 19.38 |
0.8652 times |
Tue 14 October 2025 |
19.20 (-0.26%) |
19.08 |
19.06 - 19.20 |
0.4634 times |
Mon 13 October 2025 |
19.25 (0.57%) |
19.15 |
19.01 - 19.55 |
2.3783 times |
Fri 10 October 2025 |
19.14 (0.1%) |
19.16 |
19.10 - 19.16 |
0.2931 times |
Thu 09 October 2025 |
19.12 (-0.93%) |
19.30 |
18.84 - 19.30 |
0.487 times |
Wed 08 October 2025 |
19.30 (1.21%) |
19.10 |
19.05 - 19.61 |
1.8392 times |
Tue 07 October 2025 |
19.07 (-0.16%) |
19.10 |
18.90 - 19.10 |
1.0402 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETX are 18.61 and 19.58 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 19.393333333333 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.15 (0.16%) |
19.18 |
19.03 - 20.00 |
0.3875 times |
Fri 17 October 2025 |
19.12 (-0.1%) |
19.15 |
18.93 - 19.55 |
0.9596 times |
Fri 10 October 2025 |
19.14 (-0.1%) |
19.16 |
18.84 - 19.61 |
0.7405 times |
Fri 03 October 2025 |
19.16 (-1.19%) |
19.46 |
18.79 - 19.68 |
2.2038 times |
Fri 26 September 2025 |
19.39 (-0.36%) |
19.51 |
19.18 - 19.71 |
1.2927 times |
Fri 19 September 2025 |
19.46 (1.99%) |
18.95 |
18.88 - 19.60 |
0.7163 times |
Fri 12 September 2025 |
19.08 (0.85%) |
18.97 |
18.78 - 19.55 |
1.2867 times |
Fri 05 September 2025 |
18.92 (-0.32%) |
18.94 |
18.52 - 18.94 |
0.9467 times |
Fri 29 August 2025 |
18.98 (0%) |
18.89 |
18.83 - 18.99 |
0.1924 times |
Fri 29 August 2025 |
18.98 (1.66%) |
18.76 |
18.53 - 18.99 |
1.2738 times |
Fri 22 August 2025 |
18.67 (0.05%) |
18.70 |
18.59 - 19.20 |
1.4438 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETX are 18.37 and 19.58 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 19.313333333333 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.15 (-0.78%) |
19.43 |
18.79 - 20.00 |
0.9591 times |
Tue 30 September 2025 |
19.30 (1.69%) |
18.94 |
18.52 - 19.71 |
1.3442 times |
Fri 29 August 2025 |
18.98 (4.29%) |
18.21 |
18.16 - 19.20 |
1.4143 times |
Thu 31 July 2025 |
18.20 (1.05%) |
18.05 |
18.00 - 18.26 |
1.2135 times |
Mon 30 June 2025 |
18.01 (-1.69%) |
18.22 |
17.97 - 18.30 |
1.2436 times |
Fri 30 May 2025 |
18.32 (1.61%) |
18.07 |
18.01 - 18.46 |
0.6233 times |
Wed 30 April 2025 |
18.03 (-1.31%) |
18.19 |
17.63 - 18.45 |
0.8393 times |
Mon 31 March 2025 |
18.27 (-0.49%) |
18.36 |
18.12 - 18.75 |
0.5213 times |
Fri 28 February 2025 |
18.36 (0.99%) |
18.24 |
18.12 - 18.40 |
0.6114 times |
Fri 31 January 2025 |
18.18 (3.24%) |
17.67 |
17.57 - 18.34 |
1.2299 times |
Tue 31 December 2024 |
17.61 (-3.61%) |
18.49 |
17.48 - 18.49 |
1.7196 times |
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 19.17 | | 20 day DMA | 19.21 | | 35 day DMA | 19.18 | | 50 day DMA | 19.05 | | 100 day DMA | 18.59 | | 150 day DMA | 18.42 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.16 | 19.16 | 19.17 | | 12 day EMA | 19.18 | 19.19 | 19.2 | | 20 day EMA | 19.18 | 19.18 | 19.18 | | 35 day EMA | 19.08 | 19.08 | 19.08 | | 50 day EMA | 19.01 | 19 | 18.99 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 19.18 | 19.2 | | 12 day SMA | 19.17 | 19.17 | 19.16 | | 20 day SMA | 19.21 | 19.23 | 19.24 | | 35 day SMA | 19.18 | 19.17 | 19.16 | | 50 day SMA | 19.05 | 19.03 | 19.01 | | 100 day SMA | 18.59 | 18.58 | 18.57 | | 150 day SMA | 18.42 | 18.41 | 18.41 | | 200 day SMA | 18.35 | 18.35 | 18.34 |
|
|
