Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.88 and 19.04
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.94 (0.37%) | 18.83 | 18.82 - 18.98 | 0.685 times | Mon 26 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.02 | 2.0079 times | Fri 23 January 2026 | 18.79 (0.37%) | 18.74 | 18.74 - 18.85 | 0.4331 times | Thu 22 January 2026 | 18.72 (0%) | 18.73 | 18.71 - 18.77 | 0.7795 times | Wed 21 January 2026 | 18.72 (0.05%) | 18.73 | 18.72 - 18.79 | 0.1654 times | Tue 20 January 2026 | 18.71 (-0.11%) | 18.65 | 18.65 - 18.82 | 1.7717 times | Fri 16 January 2026 | 18.73 (0.32%) | 18.65 | 18.65 - 18.73 | 0.6535 times | Thu 15 January 2026 | 18.67 (-0.64%) | 18.71 | 18.57 - 18.80 | 1.4173 times | Wed 14 January 2026 | 18.79 (0.32%) | 18.75 | 18.65 - 18.80 | 1.126 times | Tue 13 January 2026 | 18.73 (0.38%) | 18.62 | 18.62 - 18.76 | 0.9606 times | Mon 12 January 2026 | 18.66 (0.05%) | 18.57 | 18.56 - 18.71 | 2.0709 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.84 and 19.13
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.94 (0.8%) | 18.73 | 18.73 - 19.02 | 0.3462 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.4049 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 0.8006 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.3482 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.7085 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.3107 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 1.082 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 2.1265 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 0.9848 times | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.8877 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.3796 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.68 and 19.28
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.94 (1.28%) | 18.84 | 18.42 - 19.02 | 0.6107 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.4361 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.6953 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3182 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.1956 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.2579 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.0793 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1061 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5544 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7465 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4636 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.78 | 18.74 |
| 12 day EMA | 18.76 | 18.73 | 18.71 |
| 20 day EMA | 18.79 | 18.77 | 18.76 |
| 35 day EMA | 18.85 | 18.84 | 18.84 |
| 50 day EMA | 18.97 | 18.97 | 18.97 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.76 | 18.73 |
| 12 day SMA | 18.75 | 18.71 | 18.69 |
| 20 day SMA | 18.71 | 18.69 | 18.69 |
| 35 day SMA | 18.84 | 18.84 | 18.85 |
| 50 day SMA | 18.96 | 18.96 | 18.97 |
| 100 day SMA | 19.08 | 19.08 | 19.08 |
| 150 day SMA | 18.83 | 18.82 | 18.82 |
| 200 day SMA | 18.64 | 18.64 | 18.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.