Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.18 and 18.29
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.23 (0.16%) | 18.13 | 18.13 - 18.24 | 0.8665 times | Fri 31 July 2026 | 18.20 (0.28%) | 18.22 | 18.12 - 18.24 | 1.2162 times | Thu 30 July 2026 | 18.15 (0.06%) | 18.03 | 18.03 - 18.24 | 0.8188 times | Wed 29 July 2026 | 18.14 (-0.44%) | 18.14 | 18.14 - 18.27 | 0.5405 times | Tue 28 July 2026 | 18.22 (0.16%) | 18.35 | 18.14 - 18.35 | 2.027 times | Mon 27 July 2026 | 18.19 (-1.83%) | 18.71 | 18.02 - 18.71 | 3.0127 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.5326 times | Fri 24 July 2026 | 18.53 (0.05%) | 18.52 | 18.52 - 18.64 | 0.5326 times | Thu 23 July 2026 | 18.52 (-0.91%) | 18.52 | 18.52 - 18.76 | 0.2703 times | Wed 22 July 2026 | 18.69 (0.38%) | 18.57 | 18.57 - 18.80 | 0.1828 times | Tue 21 July 2026 | 18.62 (0.43%) | 18.53 | 18.53 - 18.66 | 0.3339 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.18 and 18.29
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.23 (0.16%) | 18.13 | 18.13 - 18.24 | 0.2541 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 2.2333 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.1562 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.8182 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 1.408 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.6706 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.9978 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.6947 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.2868 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4802 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.429 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.18 and 18.29
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.23 (0.16%) | 18.13 | 18.13 - 18.24 | 0.036 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.9535 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.6304 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.8687 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 1.0511 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.0795 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.9229 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 1.0587 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.2904 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 1.1089 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 2.1024 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.23 | 18.24 |
| 12 day EMA | 18.35 | 18.37 | 18.4 |
| 20 day EMA | 18.43 | 18.45 | 18.48 |
| 35 day EMA | 18.57 | 18.59 | 18.61 |
| 50 day EMA | 18.68 | 18.7 | 18.72 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.18 | 18.25 |
| 12 day SMA | 18.38 | 18.41 | 18.44 |
| 20 day SMA | 18.48 | 18.5 | 18.53 |
| 35 day SMA | 18.57 | 18.59 | 18.62 |
| 50 day SMA | 18.7 | 18.71 | 18.73 |
| 100 day SMA | 18.73 | 18.74 | 18.74 |
| 150 day SMA | 18.76 | 18.76 | 18.76 |
| 200 day SMA | 18.86 | 18.86 | 18.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.