Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.96 and 19.3
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.016666666667 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.11 (1.92%) | 18.99 | 18.80 - 19.14 | 1.7099 times | Fri 01 May 2026 | 18.75 (0.54%) | 18.65 | 18.65 - 18.75 | 0.2901 times | Thu 30 April 2026 | 18.65 (1.36%) | 18.70 | 18.45 - 18.77 | 1.7557 times | Wed 29 April 2026 | 18.40 (-1.6%) | 18.67 | 18.40 - 18.78 | 2.1603 times | Tue 28 April 2026 | 18.70 (-0.21%) | 18.73 | 18.70 - 18.78 | 0.3053 times | Mon 27 April 2026 | 18.74 (-0.27%) | 18.70 | 18.70 - 18.80 | 0.3588 times | Fri 24 April 2026 | 18.79 (0.59%) | 18.66 | 18.66 - 18.79 | 0.3511 times | Thu 23 April 2026 | 18.68 (1.08%) | 18.60 | 18.60 - 18.68 | 0.6183 times | Wed 22 April 2026 | 18.48 (-0.65%) | 18.57 | 18.47 - 18.69 | 0.855 times | Tue 21 April 2026 | 18.60 (0.49%) | 18.73 | 18.52 - 18.75 | 1.5954 times | Mon 20 April 2026 | 18.51 (-0.32%) | 18.50 | 18.44 - 18.57 | 1.1069 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.96 and 19.3
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.11 (1.92%) | 18.99 | 18.80 - 19.14 | 0.3338 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 0.9508 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 0.8837 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.7943 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.4038 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.1206 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2041 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6501 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7109 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9478 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3353 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.88 and 19.37
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.11 (2.47%) | 18.65 | 18.65 - 19.14 | 0.0636 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.7721 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.793 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6779 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7777 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.6825 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.8145 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.5443 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.4007 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.4738 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.2645 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.66 | 18.61 |
| 12 day EMA | 18.72 | 18.65 | 18.63 |
| 20 day EMA | 18.69 | 18.65 | 18.64 |
| 35 day EMA | 18.73 | 18.71 | 18.71 |
| 50 day EMA | 18.77 | 18.76 | 18.76 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.65 | 18.66 |
| 12 day SMA | 18.67 | 18.62 | 18.61 |
| 20 day SMA | 18.67 | 18.64 | 18.62 |
| 35 day SMA | 18.69 | 18.68 | 18.69 |
| 50 day SMA | 18.77 | 18.76 | 18.76 |
| 100 day SMA | 18.79 | 18.79 | 18.8 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 18.88 | 18.87 | 18.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.