EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETX are 18.73 and 19.05 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 19 | | Daily Target 5 | 19.1 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
18.89 (1.78%) |
18.62 |
18.57 - 18.89 |
0.6742 times |
Wed 27 August 2025 |
18.56 (-0.16%) |
18.67 |
18.53 - 18.69 |
0.6682 times |
Tue 26 August 2025 |
18.59 (-0.54%) |
18.60 |
18.56 - 18.75 |
1.4755 times |
Mon 25 August 2025 |
18.69 (0.11%) |
18.76 |
18.60 - 18.76 |
0.887 times |
Fri 22 August 2025 |
18.67 (-0.95%) |
18.86 |
18.62 - 18.90 |
0.7422 times |
Thu 21 August 2025 |
18.85 (0.21%) |
18.86 |
18.68 - 18.86 |
0.6889 times |
Wed 20 August 2025 |
18.81 (0.27%) |
18.81 |
18.75 - 19.20 |
1.1266 times |
Tue 19 August 2025 |
18.76 (0%) |
18.76 |
18.68 - 18.87 |
1.0467 times |
Mon 18 August 2025 |
18.76 (0.54%) |
18.70 |
18.59 - 18.84 |
1.3424 times |
Fri 15 August 2025 |
18.66 (-0.21%) |
18.68 |
18.51 - 18.70 |
1.3483 times |
Thu 14 August 2025 |
18.70 (1.58%) |
18.47 |
18.42 - 18.89 |
1.1206 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETX are 18.71 and 19.07 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 18.77 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.13 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
18.89 (1.18%) |
18.76 |
18.53 - 18.89 |
0.9919 times |
Fri 22 August 2025 |
18.67 (0.05%) |
18.70 |
18.59 - 19.20 |
1.3244 times |
Fri 15 August 2025 |
18.66 (2.36%) |
18.25 |
18.23 - 18.89 |
1.2191 times |
Fri 08 August 2025 |
18.23 (0.28%) |
18.20 |
18.19 - 18.26 |
0.7584 times |
Fri 01 August 2025 |
18.18 (0.44%) |
18.16 |
18.10 - 18.25 |
0.7283 times |
Fri 25 July 2025 |
18.10 (0.44%) |
18.10 |
18.05 - 18.15 |
0.6468 times |
Fri 18 July 2025 |
18.02 (-0.22%) |
18.10 |
18.00 - 18.25 |
1.0987 times |
Fri 11 July 2025 |
18.06 (-0.61%) |
18.15 |
18.05 - 18.22 |
0.9239 times |
Thu 03 July 2025 |
18.17 (0.72%) |
18.10 |
18.01 - 18.26 |
1.0854 times |
Fri 27 June 2025 |
18.04 (0.06%) |
18.02 |
17.97 - 18.13 |
1.2231 times |
Fri 20 June 2025 |
18.03 (-1.04%) |
18.10 |
18.00 - 18.24 |
0.9128 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETX are 18.53 and 19.57 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.3 | | Monthly Target 3 | 18.75 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
18.89 (3.79%) |
18.21 |
18.16 - 19.20 |
1.2498 times |
Thu 31 July 2025 |
18.20 (1.05%) |
18.05 |
18.00 - 18.26 |
1.1573 times |
Mon 30 June 2025 |
18.01 (-1.69%) |
18.22 |
17.97 - 18.30 |
1.186 times |
Fri 30 May 2025 |
18.32 (1.61%) |
18.07 |
18.01 - 18.46 |
0.5944 times |
Wed 30 April 2025 |
18.03 (-1.31%) |
18.19 |
17.63 - 18.45 |
0.8004 times |
Mon 31 March 2025 |
18.27 (-0.49%) |
18.36 |
18.12 - 18.75 |
0.4971 times |
Fri 28 February 2025 |
18.36 (0.99%) |
18.24 |
18.12 - 18.40 |
0.5831 times |
Fri 31 January 2025 |
18.18 (3.24%) |
17.67 |
17.57 - 18.34 |
1.173 times |
Tue 31 December 2024 |
17.61 (-3.61%) |
18.49 |
17.48 - 18.49 |
1.64 times |
Tue 26 November 2024 |
18.27 (-1.98%) |
18.65 |
18.11 - 18.73 |
1.1189 times |
Thu 31 October 2024 |
18.64 (-1.27%) |
18.86 |
18.50 - 18.99 |
1.0481 times |
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.7 | | 20 day DMA | 18.51 | | 35 day DMA | 18.33 | | 50 day DMA | 18.26 | | 100 day DMA | 18.16 | | 150 day DMA | 18.19 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.63 | 18.67 | | 12 day EMA | 18.64 | 18.6 | 18.61 | | 20 day EMA | 18.55 | 18.51 | 18.51 | | 35 day EMA | 18.45 | 18.42 | 18.41 | | 50 day EMA | 18.29 | 18.27 | 18.26 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.67 | 18.72 | | 12 day SMA | 18.7 | 18.65 | 18.62 | | 20 day SMA | 18.51 | 18.47 | 18.45 | | 35 day SMA | 18.33 | 18.31 | 18.29 | | 50 day SMA | 18.26 | 18.25 | 18.24 | | 100 day SMA | 18.16 | 18.15 | 18.15 | | 150 day SMA | 18.19 | 18.18 | 18.18 | | 200 day SMA | 18.16 | 18.16 | 18.16 |
|
|
