Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.98 and 19.31
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.14 (1.48%) | 19.00 | 18.81 - 19.14 | 1.7388 times | Tue 17 March 2026 | 18.86 (0.53%) | 18.77 | 18.76 - 18.86 | 0.411 times | Mon 16 March 2026 | 18.76 (-0.42%) | 18.75 | 18.73 - 19.05 | 0.9042 times | Fri 13 March 2026 | 18.84 (-0.37%) | 18.85 | 18.81 - 18.96 | 1.9112 times | Thu 12 March 2026 | 18.91 (-0.53%) | 18.90 | 18.79 - 18.91 | 0.4316 times | Wed 11 March 2026 | 19.01 (-0.37%) | 19.24 | 19.00 - 19.24 | 0.4418 times | Tue 10 March 2026 | 19.08 (-0.21%) | 19.22 | 19.04 - 19.22 | 1.0481 times | Mon 09 March 2026 | 19.12 (-0.31%) | 19.08 | 19.01 - 19.21 | 1.0686 times | Fri 06 March 2026 | 19.18 (0.63%) | 19.00 | 19.00 - 19.18 | 0.2055 times | Thu 05 March 2026 | 19.06 (-0.52%) | 19.18 | 19.00 - 19.24 | 1.8392 times | Wed 04 March 2026 | 19.16 (1.64%) | 19.01 | 18.82 - 19.24 | 2.353 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.94 and 19.35
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.14 (1.59%) | 18.75 | 18.73 - 19.14 | 0.5715 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.9171 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 1.2228 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.7227 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.9152 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.3403 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 1.1555 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.2362 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 1.1497 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.769 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 1.5208 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.94 and 19.45
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.14 (1.54%) | 18.89 | 18.73 - 19.24 | 0.3036 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6013 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.6898 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.4924 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7225 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3698 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2424 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3072 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1216 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1494 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5761 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.88 | 18.89 |
| 12 day EMA | 18.96 | 18.93 | 18.94 |
| 20 day EMA | 18.93 | 18.91 | 18.91 |
| 35 day EMA | 18.88 | 18.86 | 18.86 |
| 50 day EMA | 18.83 | 18.82 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.88 | 18.92 |
| 12 day SMA | 19 | 18.98 | 18.98 |
| 20 day SMA | 18.92 | 18.91 | 18.9 |
| 35 day SMA | 18.88 | 18.88 | 18.88 |
| 50 day SMA | 18.84 | 18.83 | 18.83 |
| 100 day SMA | 18.97 | 18.97 | 18.98 |
| 150 day SMA | 19.01 | 19 | 19 |
| 200 day SMA | 18.79 | 18.79 | 18.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.