EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETX are 19.15 and 19.25 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.233333333333 | | Daily Target 4 | 19.27 | | Daily Target 5 | 19.33 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.20 (-0.62%) |
19.26 |
19.20 - 19.30 |
0.6906 times |
Thu 11 December 2025 |
19.32 (0.05%) |
19.20 |
19.20 - 19.38 |
0.4545 times |
Wed 10 December 2025 |
19.31 (1.42%) |
19.20 |
19.06 - 19.38 |
1.1522 times |
Tue 09 December 2025 |
19.04 (-0.16%) |
19.03 |
19.01 - 19.15 |
0.8069 times |
Mon 08 December 2025 |
19.07 (-0.42%) |
19.20 |
19.05 - 19.20 |
0.3242 times |
Fri 05 December 2025 |
19.15 (-0.1%) |
19.20 |
19.10 - 19.24 |
0.525 times |
Thu 04 December 2025 |
19.17 (0.05%) |
19.22 |
19.10 - 19.24 |
0.3383 times |
Wed 03 December 2025 |
19.16 (-0.88%) |
19.22 |
19.11 - 19.40 |
0.3805 times |
Tue 02 December 2025 |
19.33 (0.47%) |
19.32 |
19.05 - 19.55 |
0.976 times |
Mon 01 December 2025 |
19.24 (-1.28%) |
19.41 |
19.18 - 19.70 |
4.3517 times |
Fri 28 November 2025 |
19.49 (0.52%) |
19.39 |
19.18 - 19.55 |
0.5144 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETX are 19.02 and 19.39 | Weekly Target 1 | 18.83 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.196666666667 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.20 (0.26%) |
19.20 |
19.01 - 19.38 |
0.973 times |
Fri 05 December 2025 |
19.15 (-1.74%) |
19.41 |
19.05 - 19.70 |
1.865 times |
Fri 28 November 2025 |
19.49 (2.15%) |
19.16 |
19.03 - 19.55 |
1.363 times |
Fri 21 November 2025 |
19.08 (-0.57%) |
19.20 |
19.05 - 19.36 |
0.457 times |
Fri 14 November 2025 |
19.19 (-0.52%) |
19.39 |
19.05 - 19.45 |
0.412 times |
Fri 07 November 2025 |
19.29 (0.31%) |
19.35 |
18.96 - 19.38 |
1.124 times |
Fri 31 October 2025 |
19.23 (0%) |
19.20 |
19.13 - 19.43 |
0.236 times |
Fri 31 October 2025 |
19.23 (0.26%) |
19.20 |
19.03 - 19.75 |
1.28 times |
Fri 24 October 2025 |
19.18 (0.31%) |
19.18 |
19.03 - 20.00 |
1.178 times |
Fri 17 October 2025 |
19.12 (-0.1%) |
19.15 |
18.93 - 19.55 |
1.112 times |
Fri 10 October 2025 |
19.14 (-0.1%) |
19.16 |
18.84 - 19.61 |
0.8581 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETX are 18.76 and 19.45 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.303333333333 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.20 (-1.49%) |
19.41 |
19.01 - 19.70 |
0.6529 times |
Fri 28 November 2025 |
19.49 (1.35%) |
19.35 |
18.96 - 19.55 |
0.7721 times |
Fri 31 October 2025 |
19.23 (-0.36%) |
19.43 |
18.79 - 20.00 |
1.4639 times |
Tue 30 September 2025 |
19.30 (1.69%) |
18.94 |
18.52 - 19.71 |
1.3277 times |
Fri 29 August 2025 |
18.98 (4.29%) |
18.21 |
18.16 - 19.20 |
1.397 times |
Thu 31 July 2025 |
18.20 (1.05%) |
18.05 |
18.00 - 18.26 |
1.1986 times |
Mon 30 June 2025 |
18.01 (-1.69%) |
18.22 |
17.97 - 18.30 |
1.2283 times |
Fri 30 May 2025 |
18.32 (1.61%) |
18.07 |
18.01 - 18.46 |
0.6157 times |
Wed 30 April 2025 |
18.03 (-1.31%) |
18.19 |
17.63 - 18.45 |
0.829 times |
Mon 31 March 2025 |
18.27 (-0.49%) |
18.36 |
18.12 - 18.75 |
0.5149 times |
Fri 28 February 2025 |
18.36 (0.99%) |
18.24 |
18.12 - 18.40 |
0.6039 times |
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.24 | | 20 day DMA | 19.22 | | 35 day DMA | 19.23 | | 50 day DMA | 19.21 | | 100 day DMA | 19 | | 150 day DMA | 18.72 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.23 | 19.18 | | 12 day EMA | 19.22 | 19.22 | 19.2 | | 20 day EMA | 19.22 | 19.22 | 19.21 | | 35 day EMA | 19.23 | 19.23 | 19.22 | | 50 day EMA | 19.2 | 19.2 | 19.2 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.18 | 19.15 | | 12 day SMA | 19.24 | 19.24 | 19.23 | | 20 day SMA | 19.22 | 19.23 | 19.22 | | 35 day SMA | 19.23 | 19.23 | 19.23 | | 50 day SMA | 19.21 | 19.21 | 19.21 | | 100 day SMA | 19 | 18.99 | 18.98 | | 150 day SMA | 18.72 | 18.71 | 18.7 | | 200 day SMA | 18.56 | 18.56 | 18.55 |
|
|
