OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 20.18 and 21.84

Daily Target 118.95
Daily Target 219.74
Daily Target 320.606666666667
Daily Target 421.4
Daily Target 522.27

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.54 (0.69%) 20.40 19.81 - 21.47 0.9798 times
Thu 29 October 2026 20.40 (2%) 20.11 20.10 - 20.82 0.3689 times
Wed 28 October 2026 20.00 (-0.25%) 20.24 19.49 - 20.24 0.6624 times
Tue 27 October 2026 20.05 (2.51%) 19.62 19.36 - 20.34 0.6704 times
Mon 26 October 2026 19.56 (-0.66%) 20.09 19.38 - 20.45 0.9798 times
Fri 23 October 2026 19.69 (-2.14%) 19.82 19.26 - 20.15 1.7096 times
Thu 22 October 2026 20.12 (-4.05%) 20.84 19.93 - 20.84 0.8766 times
Wed 21 October 2026 20.97 (-2.42%) 21.81 20.65 - 21.93 1.3883 times
Tue 20 October 2026 21.49 (-5.75%) 22.80 21.18 - 23.05 1.0551 times
Mon 19 October 2026 22.80 (1.24%) 22.61 22.21 - 23.40 1.309 times
Fri 16 October 2026 22.52 (-3.18%) 23.30 22.51 - 24.09 1.5034 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 19.95 and 22.06

Weekly Target 118.35
Weekly Target 219.44
Weekly Target 320.456666666667
Weekly Target 421.55
Weekly Target 522.57

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.54 (4.32%) 20.09 19.36 - 21.47 0.278 times
Fri 23 October 2026 19.69 (-12.57%) 22.61 19.26 - 23.40 0.4813 times
Fri 16 October 2026 22.52 (-12.81%) 25.64 22.51 - 26.76 0.562 times
Fri 09 October 2026 25.83 (-15.14%) 30.44 25.58 - 30.85 0.6702 times
Fri 02 October 2026 30.44 (-0.52%) 30.50 29.06 - 31.65 0.7678 times
Fri 25 September 2026 30.60 (11.27%) 27.55 27.13 - 30.60 0.9588 times
Fri 18 September 2026 27.50 (0.92%) 26.90 25.00 - 29.20 0.9708 times
Fri 11 September 2026 27.25 (9%) 25.96 25.70 - 31.00 1.9741 times
Fri 04 September 2026 25.00 (-5.66%) 25.96 20.90 - 25.96 1.0467 times
Fri 28 August 2026 26.50 (33.64%) 19.92 19.71 - 27.37 2.2904 times
Fri 21 August 2026 19.83 (2.48%) 19.40 18.06 - 20.13 0.697 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 13.71 and 26.1

Monthly Target 111.43
Monthly Target 215.98
Monthly Target 323.816666666667
Monthly Target 428.37
Monthly Target 536.21

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.54 (-32.66%) 30.50 19.26 - 31.65 0.6343 times
Wed 30 September 2026 30.50 (32.67%) 22.61 21.50 - 31.65 1.3739 times
Mon 31 August 2026 22.99 (127.62%) 10.12 9.87 - 27.37 2.0937 times
Fri 31 July 2026 10.10 (-13.6%) 11.75 9.51 - 12.66 0.6689 times
Tue 30 June 2026 11.69 (23.05%) 9.62 8.58 - 12.57 1.1387 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 0.8019 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.6898 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5905 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.9524 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.0559 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.33 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.95
20 day DMA 23.23
35 day DMA 25.62
50 day DMA 25.4
100 day DMA 18.91
150 day DMA 15.75
200 day DMA 14.95

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2820.22
12 day EMA21.3821.5321.73
20 day EMA22.5922.8123.06
35 day EMA23.4123.5823.77
50 day EMA24.3524.5124.68

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1119.9419.88
12 day SMA20.9521.2821.65
20 day SMA23.2323.7224.24
35 day SMA25.6225.8126.04
50 day SMA25.425.3725.33
100 day SMA18.9118.7918.69
150 day SMA15.7515.6715.59
200 day SMA14.9514.9414.92
Back to top | Use Dark Theme