Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 15.19 and 16.74
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 16.35 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.9 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.36 (-3.48%) | 17.12 | 15.57 - 17.12 | 0.624 times | Fri 23 January 2026 | 16.95 (-1.74%) | 17.10 | 16.77 - 17.35 | 0.3868 times | Thu 22 January 2026 | 17.25 (-1.6%) | 17.55 | 16.68 - 17.98 | 0.5707 times | Wed 21 January 2026 | 17.53 (-3.36%) | 18.36 | 17.15 - 18.64 | 1.4097 times | Tue 20 January 2026 | 18.14 (8.82%) | 16.99 | 16.30 - 18.50 | 1.5592 times | Fri 16 January 2026 | 16.67 (-3.42%) | 17.55 | 16.53 - 17.55 | 0.7512 times | Thu 15 January 2026 | 17.26 (-0.46%) | 17.53 | 16.97 - 18.02 | 0.808 times | Wed 14 January 2026 | 17.34 (4.08%) | 17.03 | 16.50 - 17.60 | 1.2979 times | Tue 13 January 2026 | 16.66 (14.82%) | 14.80 | 14.80 - 17.32 | 1.1724 times | Mon 12 January 2026 | 14.51 (-14.65%) | 16.95 | 14.00 - 16.95 | 1.42 times | Fri 09 January 2026 | 17.00 (4.74%) | 16.67 | 16.08 - 17.00 | 0.7753 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 15.19 and 16.74
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.36 (-3.48%) | 17.12 | 15.57 - 17.12 | 0.1378 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.8669 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.2031 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 1.0084 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.6486 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.5997 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.8601 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.4523 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.654 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.5689 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.1208 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 15.18 and 19.82
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.36 (6.37%) | 15.43 | 14.00 - 18.64 | 0.4703 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 0.8451 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.4813 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2498 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1752 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.1993 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1082 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.3977 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5153 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.5577 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4447 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.11 |
| 100 day DMA | 12.59 |
| 150 day DMA | 8.93 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.18 | 17.3 |
| 12 day EMA | 16.86 | 16.95 | 16.95 |
| 20 day EMA | 16.65 | 16.68 | 16.65 |
| 35 day EMA | 16.2 | 16.19 | 16.15 |
| 50 day EMA | 15.79 | 15.77 | 15.72 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.31 | 17.37 |
| 12 day SMA | 16.83 | 16.86 | 16.94 |
| 20 day SMA | 16.51 | 16.49 | 16.41 |
| 35 day SMA | 16.6 | 16.61 | 16.59 |
| 50 day SMA | 16.11 | 16.05 | 15.97 |
| 100 day SMA | 12.59 | 12.49 | 12.39 |
| 150 day SMA | 8.93 | 8.83 | 8.72 |
| 200 day SMA | 6.87 | 6.79 | 6.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.