OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 8.22 and 9.46 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.55 | | Daily Target 3 | 9.1266666666667 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.37 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.22 (0.88%) |
9.60 |
8.46 - 9.70 |
1.4387 times |
Wed 17 September 2025 |
9.14 (-7.02%) |
10.00 |
9.12 - 10.00 |
0.9555 times |
Tue 16 September 2025 |
9.83 (4.13%) |
9.50 |
9.45 - 10.00 |
1.8784 times |
Mon 15 September 2025 |
9.44 (5.95%) |
9.00 |
8.96 - 9.44 |
0.9283 times |
Fri 12 September 2025 |
8.91 (0.79%) |
8.98 |
8.76 - 9.01 |
0.4669 times |
Thu 11 September 2025 |
8.84 (0.8%) |
8.75 |
8.54 - 9.09 |
0.7383 times |
Wed 10 September 2025 |
8.77 (10.87%) |
8.01 |
8.01 - 8.85 |
1.2486 times |
Tue 09 September 2025 |
7.91 (7.18%) |
7.29 |
7.18 - 7.94 |
0.5592 times |
Mon 08 September 2025 |
7.38 (1.65%) |
7.26 |
7.26 - 7.46 |
0.57 times |
Fri 05 September 2025 |
7.26 (-1.22%) |
7.08 |
7.08 - 7.45 |
1.2161 times |
Thu 04 September 2025 |
7.35 (-0.68%) |
7.10 |
7.10 - 7.39 |
0.494 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 8.84 and 10.38 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 9.2266666666667 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.22 (3.48%) |
9.00 |
8.46 - 10.00 |
0.1809 times |
Fri 12 September 2025 |
8.91 (22.73%) |
7.26 |
7.18 - 9.09 |
0.1246 times |
Fri 05 September 2025 |
7.26 (4.76%) |
7.08 |
7.03 - 7.50 |
0.1267 times |
Fri 29 August 2025 |
6.93 (0%) |
7.00 |
6.87 - 7.36 |
0.0353 times |
Fri 29 August 2025 |
6.93 (11.59%) |
6.21 |
6.21 - 7.68 |
0.315 times |
Fri 22 August 2025 |
6.21 (901.61%) |
0.62 |
0.57 - 6.58 |
1.5373 times |
Fri 15 August 2025 |
0.62 (-8.82%) |
0.71 |
0.61 - 0.76 |
0.6607 times |
Fri 08 August 2025 |
0.68 (15.25%) |
0.58 |
0.57 - 0.78 |
5.2249 times |
Fri 01 August 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.63 |
0.9814 times |
Fri 25 July 2025 |
0.60 (7.14%) |
0.60 |
0.58 - 0.62 |
0.8131 times |
Fri 18 July 2025 |
0.56 (-12.5%) |
0.65 |
0.55 - 0.65 |
1.2803 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 8.13 and 11.1 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 7.5 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.22 (33.04%) |
7.08 |
7.03 - 10.00 |
0.1138 times |
Fri 29 August 2025 |
6.93 (1055%) |
0.60 |
0.57 - 7.68 |
2.0662 times |
Thu 31 July 2025 |
0.60 (0%) |
0.60 |
0.55 - 0.67 |
1.0411 times |
Mon 30 June 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.69 |
1.3131 times |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.4842 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
2.403 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.72 - 0.91 |
0.4178 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.6725 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.6143 times |
Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
0.874 times |
Tue 26 November 2024 |
0.84 (-16%) |
1.00 |
0.81 - 1.04 |
0.6119 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 8.45 | | 20 day DMA | 7.85 | | 35 day DMA | 4.76 | | 50 day DMA | 3.51 | | 100 day DMA | 2.08 | | 150 day DMA | 1.65 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.13 | 9.12 | | 12 day EMA | 8.39 | 8.24 | 8.08 | | 20 day EMA | 7.33 | 7.13 | 6.92 | | 35 day EMA | 5.75 | 5.55 | 5.34 | | 50 day EMA | 3.85 | 3.63 | 3.41 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.23 | 9.16 | | 12 day SMA | 8.45 | 8.27 | 8.09 | | 20 day SMA | 7.85 | 7.42 | 6.99 | | 35 day SMA | 4.76 | 4.51 | 4.27 | | 50 day SMA | 3.51 | 3.34 | 3.16 | | 100 day SMA | 2.08 | 2 | 1.91 | | 150 day SMA | 1.65 | 1.59 | 1.53 | | 200 day SMA | 1.44 | 1.4 | 1.36 |
|
|
