Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.64 and 10.12
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.23 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.77 (1.45%) | 9.75 | 9.50 - 9.98 | 1.232 times | Mon 16 March 2026 | 9.63 (-0.62%) | 9.88 | 9.51 - 10.02 | 0.5746 times | Fri 13 March 2026 | 9.69 (-0.1%) | 9.70 | 9.22 - 9.85 | 0.9558 times | Thu 12 March 2026 | 9.70 (-2.51%) | 9.89 | 9.56 - 10.01 | 0.3812 times | Wed 11 March 2026 | 9.95 (-2.45%) | 10.28 | 9.49 - 10.28 | 1.5414 times | Mon 09 March 2026 | 10.20 (-5.73%) | 10.50 | 9.62 - 10.58 | 1.895 times | Fri 06 March 2026 | 10.82 (-2.17%) | 10.83 | 10.35 - 11.04 | 0.8729 times | Thu 05 March 2026 | 11.06 (-2.81%) | 11.17 | 10.90 - 11.69 | 0.5773 times | Wed 04 March 2026 | 11.38 (5.18%) | 11.06 | 11.05 - 12.18 | 1.3646 times | Tue 03 March 2026 | 10.82 (-0.55%) | 10.55 | 10.36 - 10.92 | 0.605 times | Mon 02 March 2026 | 10.88 (-2.16%) | 10.99 | 10.88 - 11.60 | 1.3481 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.38 and 9.9
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.77 (0.83%) | 9.88 | 9.50 - 10.02 | 0.2976 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.58 | 0.7862 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 0.7853 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 0.8668 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.7589 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.152 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.092 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.3319 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.8901 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 1.0392 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.4424 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.02 and 10.98
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.77 (-12.14%) | 10.99 | 9.22 - 12.18 | 0.2735 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.7612 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.844 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.063 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6054 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3142 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2204 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7663 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.3939 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.758 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6482 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.07 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.97 |
| 150 day DMA | 11.73 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.91 | 10.05 |
| 12 day EMA | 10.43 | 10.55 | 10.72 |
| 20 day EMA | 11.12 | 11.26 | 11.43 |
| 35 day EMA | 12.34 | 12.49 | 12.66 |
| 50 day EMA | 13.59 | 13.75 | 13.92 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.83 | 10.07 |
| 12 day SMA | 10.42 | 10.57 | 10.76 |
| 20 day SMA | 11.07 | 11.23 | 11.4 |
| 35 day SMA | 12.61 | 12.79 | 13 |
| 50 day SMA | 13.9 | 14 | 14.12 |
| 100 day SMA | 13.97 | 13.96 | 13.96 |
| 150 day SMA | 11.73 | 11.67 | 11.61 |
| 200 day SMA | 8.95 | 8.91 | 8.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.