OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 0.58 and 0.6 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.61 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.60 |
0.4009 times |
Thu 31 July 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.60 |
0.4746 times |
Wed 30 July 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.63 |
3.4063 times |
Tue 29 July 2025 |
0.60 (0%) |
0.59 |
0.58 - 0.60 |
0.4251 times |
Mon 28 July 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.7619 times |
Fri 25 July 2025 |
0.60 (1.69%) |
0.60 |
0.60 - 0.62 |
0.5367 times |
Thu 24 July 2025 |
0.59 (-3.28%) |
0.62 |
0.59 - 0.62 |
0.2999 times |
Wed 23 July 2025 |
0.61 (0%) |
0.61 |
0.61 - 0.62 |
0.725 times |
Tue 22 July 2025 |
0.61 (5.17%) |
0.61 |
0.60 - 0.62 |
1.2922 times |
Mon 21 July 2025 |
0.58 (3.57%) |
0.60 |
0.58 - 0.61 |
1.6774 times |
Fri 18 July 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.58 |
1.0022 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 0.56 and 0.61 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.6 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.63 |
1.0234 times |
Fri 25 July 2025 |
0.60 (7.14%) |
0.60 |
0.58 - 0.62 |
0.848 times |
Fri 18 July 2025 |
0.56 (-12.5%) |
0.65 |
0.55 - 0.65 |
1.3351 times |
Fri 11 July 2025 |
0.64 (4.92%) |
0.63 |
0.60 - 0.67 |
0.5457 times |
Thu 03 July 2025 |
0.61 (-3.17%) |
0.64 |
0.57 - 0.67 |
0.6032 times |
Fri 27 June 2025 |
0.63 (6.78%) |
0.59 |
0.57 - 0.69 |
1.768 times |
Fri 20 June 2025 |
0.59 (1.72%) |
0.57 |
0.56 - 0.59 |
0.567 times |
Fri 13 June 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.63 |
1.1121 times |
Fri 06 June 2025 |
0.58 (-13.43%) |
0.67 |
0.58 - 0.68 |
1.5943 times |
Fri 30 May 2025 |
0.67 (-4.29%) |
0.69 |
0.63 - 0.72 |
0.6032 times |
Fri 23 May 2025 |
0.70 (-5.41%) |
0.71 |
0.67 - 0.79 |
0.3243 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 0.58 and 0.6 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.60 |
0.0224 times |
Thu 31 July 2025 |
0.60 (0%) |
0.60 |
0.55 - 0.67 |
1.232 times |
Mon 30 June 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.69 |
1.5538 times |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.5729 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
2.8435 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.72 - 0.91 |
0.4944 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.7958 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.7269 times |
Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
1.0342 times |
Tue 26 November 2024 |
0.84 (-16%) |
1.00 |
0.81 - 1.04 |
0.7241 times |
Thu 31 October 2024 |
1.00 (16.28%) |
0.85 |
0.84 - 1.00 |
0.9459 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.59 | | 20 day DMA | 0.6 | | 35 day DMA | 0.6 | | 50 day DMA | 0.61 | | 100 day DMA | 0.67 | | 150 day DMA | 0.72 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.61 | 0.61 | 0.61 | | 35 day EMA | 0.64 | 0.64 | 0.64 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.6 | 0.6 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.61 | 0.62 | 0.62 | | 100 day SMA | 0.67 | 0.67 | 0.68 | | 150 day SMA | 0.72 | 0.72 | 0.73 | | 200 day SMA | 0.76 | 0.77 | 0.77 |
|
|
