OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 0.62 and 0.69 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.74 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.67 (-1.47%) |
0.68 |
0.63 - 0.70 |
5.0245 times |
Thu 29 May 2025 |
0.68 (-1.45%) |
0.70 |
0.68 - 0.70 |
0.3295 times |
Wed 28 May 2025 |
0.69 (0%) |
0.70 |
0.69 - 0.71 |
0.1687 times |
Tue 27 May 2025 |
0.69 (-1.43%) |
0.69 |
0.68 - 0.72 |
0.4844 times |
Fri 23 May 2025 |
0.70 (1.45%) |
0.72 |
0.67 - 0.72 |
0.2726 times |
Thu 22 May 2025 |
0.69 (0%) |
0.68 |
0.68 - 0.72 |
0.7766 times |
Wed 21 May 2025 |
0.69 (-4.17%) |
0.74 |
0.68 - 0.74 |
1.0335 times |
Tue 20 May 2025 |
0.72 (1.41%) |
0.69 |
0.69 - 0.75 |
0.806 times |
Mon 19 May 2025 |
0.71 (-4.05%) |
0.71 |
0.70 - 0.79 |
0.3412 times |
Fri 16 May 2025 |
0.74 (0%) |
0.71 |
0.71 - 0.81 |
0.7629 times |
Thu 15 May 2025 |
0.74 (7.25%) |
0.72 |
0.69 - 0.74 |
0.3393 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 0.61 and 0.7 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.67333333333333 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.67 (-4.29%) |
0.69 |
0.63 - 0.72 |
0.7834 times |
Fri 23 May 2025 |
0.70 (-5.41%) |
0.71 |
0.67 - 0.79 |
0.4213 times |
Fri 16 May 2025 |
0.74 (10.45%) |
0.70 |
0.68 - 0.81 |
0.453 times |
Fri 09 May 2025 |
0.67 (-11.84%) |
0.80 |
0.67 - 0.80 |
0.7067 times |
Fri 02 May 2025 |
0.76 (4.11%) |
0.71 |
0.71 - 0.81 |
0.2798 times |
Fri 25 April 2025 |
0.73 (2.82%) |
0.70 |
0.68 - 0.80 |
5.1807 times |
Thu 17 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.79 |
2.1158 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0.0592 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
Wed 16 April 2025 |
0.71 (-1.39%) |
0.75 |
0.70 - 0.77 |
0.8019 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 0.56 and 0.74 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.70333333333333 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.6378 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
3.1655 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.72 - 0.91 |
0.5504 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.8859 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.8092 times |
Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
1.1513 times |
Tue 26 November 2024 |
0.84 (-16%) |
1.00 |
0.81 - 1.04 |
0.806 times |
Thu 31 October 2024 |
1.00 (16.28%) |
0.85 |
0.84 - 1.00 |
1.053 times |
Mon 30 September 2024 |
0.86 (-1.15%) |
0.86 |
0.84 - 0.90 |
0.369 times |
Fri 30 August 2024 |
0.87 (-19.44%) |
1.08 |
0.86 - 1.10 |
0.5718 times |
Wed 31 July 2024 |
1.08 (-2.7%) |
1.11 |
0.97 - 1.12 |
0.9872 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.7 | | 20 day DMA | 0.7 | | 35 day DMA | 0.72 | | 50 day DMA | 0.72 | | 100 day DMA | 0.77 | | 150 day DMA | 0.81 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.69 | 0.7 | | 12 day EMA | 0.7 | 0.71 | 0.72 | | 20 day EMA | 0.72 | 0.73 | 0.73 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.69 | 0.69 | | 12 day SMA | 0.7 | 0.71 | 0.71 | | 20 day SMA | 0.7 | 0.71 | 0.71 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.82 | 0.82 | 0.83 |
|
|
