OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 14.51 and 15.42 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.69 | | Daily Target 3 | 15.243333333333 | | Daily Target 4 | 15.6 | | Daily Target 5 | 16.15 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.04 (0.4%) |
15.25 |
14.89 - 15.80 |
0.7003 times |
Tue 18 November 2025 |
14.98 (-2.54%) |
15.45 |
14.97 - 15.98 |
0.5191 times |
Mon 17 November 2025 |
15.37 (7.94%) |
14.49 |
14.49 - 15.75 |
1.9569 times |
Fri 14 November 2025 |
14.24 (6.43%) |
13.49 |
12.86 - 14.24 |
0.6848 times |
Thu 13 November 2025 |
13.38 (3.72%) |
12.61 |
11.42 - 13.46 |
0.8382 times |
Wed 12 November 2025 |
12.90 (-3.08%) |
13.64 |
12.70 - 13.65 |
0.6043 times |
Tue 11 November 2025 |
13.31 (4.97%) |
12.89 |
12.66 - 13.50 |
0.8894 times |
Mon 10 November 2025 |
12.68 (24.56%) |
10.50 |
10.50 - 13.10 |
2.9625 times |
Fri 07 November 2025 |
10.18 (2.93%) |
9.64 |
9.02 - 10.23 |
0.4137 times |
Thu 06 November 2025 |
9.89 (18.44%) |
8.36 |
8.36 - 9.90 |
0.4307 times |
Wed 05 November 2025 |
8.35 (-7.43%) |
8.65 |
8.35 - 9.01 |
0.2293 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 14.77 and 16.26 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 15.17 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.04 (5.62%) |
14.49 |
14.49 - 15.98 |
1.6728 times |
Fri 14 November 2025 |
14.24 (39.88%) |
10.50 |
10.50 - 14.24 |
3.1489 times |
Fri 07 November 2025 |
10.18 (4.95%) |
9.19 |
8.35 - 10.23 |
0.6373 times |
Fri 31 October 2025 |
9.70 (0%) |
9.55 |
9.55 - 9.80 |
0.0424 times |
Fri 31 October 2025 |
9.70 (2.32%) |
9.65 |
9.14 - 10.27 |
0.7972 times |
Fri 24 October 2025 |
9.48 (5.57%) |
8.97 |
8.75 - 9.69 |
1.06 times |
Fri 17 October 2025 |
8.98 (11.69%) |
8.06 |
7.99 - 10.07 |
1.2844 times |
Fri 10 October 2025 |
8.04 (-2.66%) |
8.17 |
7.84 - 8.40 |
0.5037 times |
Fri 03 October 2025 |
8.26 (-5.06%) |
8.60 |
7.90 - 8.90 |
0.234 times |
Fri 26 September 2025 |
8.70 (-5.33%) |
8.90 |
7.85 - 9.13 |
0.6193 times |
Fri 19 September 2025 |
9.19 (3.14%) |
9.00 |
8.46 - 10.00 |
0.9245 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 11.7 and 19.33 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 13.123333333333 | | Monthly Target 4 | 17.9 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.04 (55.05%) |
9.19 |
8.35 - 15.98 |
0.3644 times |
Fri 31 October 2025 |
9.70 (10.73%) |
8.49 |
7.84 - 10.27 |
0.2571 times |
Tue 30 September 2025 |
8.76 (26.41%) |
7.08 |
7.03 - 10.00 |
0.1803 times |
Fri 29 August 2025 |
6.93 (1055%) |
0.60 |
0.57 - 7.68 |
2.2631 times |
Thu 31 July 2025 |
0.60 (0%) |
0.60 |
0.55 - 0.67 |
1.1404 times |
Mon 30 June 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.69 |
1.4382 times |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.5303 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
2.632 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.72 - 0.91 |
0.4576 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.7366 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.6728 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 14.6 | | 12 day DMA | 12.45 | | 20 day DMA | 11.33 | | 35 day DMA | 10.25 | | 50 day DMA | 9.86 | | 100 day DMA | 6.17 | | 150 day DMA | 4.33 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.21 | 13.82 | | 12 day EMA | 13.05 | 12.69 | 12.27 | | 20 day EMA | 12.02 | 11.7 | 11.36 | | 35 day EMA | 10.96 | 10.72 | 10.47 | | 50 day EMA | 10.16 | 9.96 | 9.76 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.6 | 14.17 | 13.84 | | 12 day SMA | 12.45 | 12 | 11.56 | | 20 day SMA | 11.33 | 11.04 | 10.76 | | 35 day SMA | 10.25 | 10.06 | 9.88 | | 50 day SMA | 9.86 | 9.73 | 9.59 | | 100 day SMA | 6.17 | 6.02 | 5.88 | | 150 day SMA | 4.33 | 4.24 | 4.14 | | 200 day SMA | 3.45 | 3.37 | 3.3 |
|
|
