Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.45 and 10.19
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.31 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.82 (1.34%) | 9.51 | 9.08 - 9.82 | 0.5617 times | Wed 17 June 2026 | 9.69 (3.75%) | 9.43 | 9.17 - 9.90 | 0.7863 times | Tue 16 June 2026 | 9.34 (7.11%) | 8.71 | 8.58 - 9.50 | 1.5545 times | Mon 15 June 2026 | 8.72 (-6.74%) | 9.72 | 8.59 - 9.72 | 1.447 times | Fri 12 June 2026 | 9.35 (-1.16%) | 9.14 | 9.14 - 9.99 | 0.4095 times | Thu 11 June 2026 | 9.46 (1.28%) | 9.37 | 9.13 - 9.73 | 0.3418 times | Wed 10 June 2026 | 9.34 (-3.21%) | 9.53 | 9.22 - 9.63 | 0.4807 times | Tue 09 June 2026 | 9.65 (2.01%) | 9.46 | 9.12 - 10.38 | 2.336 times | Mon 08 June 2026 | 9.46 (-0.63%) | 9.42 | 8.74 - 9.47 | 1.5111 times | Fri 05 June 2026 | 9.52 (3.93%) | 9.37 | 9.00 - 9.63 | 0.5713 times | Thu 04 June 2026 | 9.16 (0%) | 9.06 | 8.80 - 10.00 | 1.3456 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.2 and 10.52
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.5269 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.783 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.19 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.3421 times | Fri 22 May 2026 | 9.88 (6.47%) | 9.36 | 8.74 - 10.13 | 0.9201 times | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.4753 times | Fri 08 May 2026 | 9.88 (8.93%) | 9.38 | 8.81 - 10.30 | 0.7713 times | Wed 06 May 2026 | 9.07 (-0.77%) | 9.14 | 8.82 - 9.72 | 0.463 times | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 0.8714 times | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.6568 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.6755 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.2 and 11
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.82 (3.37%) | 9.62 | 8.58 - 10.38 | 1.1436 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 1.0372 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.8922 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.7638 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.2319 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.3659 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.7204 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.9798 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.5085 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.3567 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 4.4769 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.54 |
| 150 day DMA | 12.4 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.39 | 9.24 |
| 12 day EMA | 9.46 | 9.4 | 9.35 |
| 20 day EMA | 9.46 | 9.42 | 9.39 |
| 35 day EMA | 9.46 | 9.44 | 9.42 |
| 50 day EMA | 9.43 | 9.41 | 9.4 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.31 | 9.24 |
| 12 day SMA | 9.39 | 9.36 | 9.39 |
| 20 day SMA | 9.54 | 9.5 | 9.45 |
| 35 day SMA | 9.43 | 9.41 | 9.39 |
| 50 day SMA | 9.41 | 9.41 | 9.41 |
| 100 day SMA | 10.54 | 10.6 | 10.67 |
| 150 day SMA | 12.4 | 12.42 | 12.44 |
| 200 day SMA | 11.56 | 11.55 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.