Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.05 and 9.73
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.93 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.14 (0.33%) | 9.08 | 8.96 - 9.64 | 0.7159 times | Thu 30 April 2026 | 9.11 (0.22%) | 9.07 | 9.05 - 9.35 | 0.5855 times | Wed 29 April 2026 | 9.09 (0.33%) | 9.03 | 8.91 - 9.51 | 1.6038 times | Tue 28 April 2026 | 9.06 (-1.63%) | 9.20 | 8.92 - 9.35 | 0.9795 times | Mon 27 April 2026 | 9.21 (-0.43%) | 9.28 | 9.16 - 9.68 | 1.8174 times | Fri 24 April 2026 | 9.25 (-0.11%) | 9.24 | 9.20 - 9.60 | 0.4356 times | Thu 23 April 2026 | 9.26 (-2.53%) | 9.49 | 9.25 - 9.64 | 0.5716 times | Wed 22 April 2026 | 9.50 (3.37%) | 9.33 | 9.27 - 9.65 | 0.7186 times | Tue 21 April 2026 | 9.19 (-2.03%) | 9.40 | 9.00 - 10.06 | 0.8574 times | Mon 20 April 2026 | 9.38 (-1.78%) | 9.52 | 9.22 - 9.82 | 1.7148 times | Fri 17 April 2026 | 9.55 (-0.42%) | 9.51 | 9.30 - 9.76 | 0.6548 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.64 and 9.41
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 1.1723 times | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.8836 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.9087 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.7039 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.5811 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.1323 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.5612 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.58 | 0.9857 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 0.9846 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 1.0867 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.9515 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.05 and 9.73
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.14 (0.33%) | 9.08 | 8.96 - 9.64 | 0.0226 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.724 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6198 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9996 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.1083 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.396 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.795 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.4126 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2894 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.6327 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.8305 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.44 |
| 50 day DMA | 10 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.36 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.18 |
| 12 day EMA | 9.26 | 9.28 | 9.31 |
| 20 day EMA | 9.39 | 9.42 | 9.45 |
| 35 day EMA | 9.81 | 9.85 | 9.89 |
| 50 day EMA | 10.17 | 10.21 | 10.26 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.17 |
| 12 day SMA | 9.28 | 9.35 | 9.4 |
| 20 day SMA | 9.42 | 9.43 | 9.43 |
| 35 day SMA | 9.44 | 9.46 | 9.49 |
| 50 day SMA | 10 | 10.08 | 10.15 |
| 100 day SMA | 12.96 | 13.05 | 13.12 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 10.31 | 10.27 | 10.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.