Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 27.22 and 29.95
| Daily Target 1 | 25.15 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 27.876666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 30.61 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.96 (3.9%) | 26.47 | 26.47 - 29.20 | 0.6591 times | Tue 15 September 2026 | 26.91 (6.41%) | 27.73 | 26.38 - 29.09 | 0.7256 times | Mon 14 September 2026 | 25.29 (-7.19%) | 26.90 | 25.00 - 27.09 | 0.796 times | Fri 11 September 2026 | 27.25 (-4.02%) | 27.56 | 26.85 - 29.55 | 1.1831 times | Thu 10 September 2026 | 28.39 (2.86%) | 27.31 | 26.72 - 29.03 | 0.9653 times | Wed 09 September 2026 | 27.60 (-9.57%) | 30.45 | 27.26 - 31.00 | 1.417 times | Tue 08 September 2026 | 30.52 (22.08%) | 25.96 | 25.70 - 30.75 | 2.6676 times | Fri 04 September 2026 | 25.00 (7.85%) | 23.23 | 23.09 - 25.12 | 0.6277 times | Thu 03 September 2026 | 23.18 (6.43%) | 22.33 | 21.96 - 23.54 | 0.3462 times | Wed 02 September 2026 | 21.78 (-1.98%) | 22.26 | 21.50 - 22.96 | 0.6125 times | Tue 01 September 2026 | 22.22 (-3.35%) | 22.61 | 22.08 - 23.44 | 0.3015 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 26.48 and 30.68
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.96 (2.61%) | 26.90 | 25.00 - 29.20 | 0.5891 times | Fri 11 September 2026 | 27.25 (9%) | 25.96 | 25.70 - 31.00 | 1.6839 times | Fri 04 September 2026 | 25.00 (-5.66%) | 25.96 | 20.90 - 25.96 | 0.8928 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 1.9537 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.5945 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.1099 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 2.4161 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.38 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.0591 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.3209 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 0.7577 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 24.73 and 34.23
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.96 (21.62%) | 22.61 | 21.50 - 31.00 | 0.8826 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 2.0478 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.6542 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.1137 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.7843 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.6746 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5775 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9315 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.0328 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.3008 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7408 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 25.76 |
| 20 day DMA | 24.54 |
| 35 day DMA | 20.89 |
| 50 day DMA | 17.74 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.6 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.67 | 26.55 |
| 12 day EMA | 26.01 | 25.66 | 25.43 |
| 20 day EMA | 24.42 | 24.05 | 23.75 |
| 35 day EMA | 21.36 | 20.97 | 20.62 |
| 50 day EMA | 18.16 | 17.76 | 17.39 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.09 | 27.81 |
| 12 day SMA | 25.76 | 25.64 | 25.61 |
| 20 day SMA | 24.54 | 24.1 | 23.71 |
| 35 day SMA | 20.89 | 20.38 | 19.91 |
| 50 day SMA | 17.74 | 17.39 | 17.06 |
| 100 day SMA | 13.75 | 13.56 | 13.38 |
| 150 day SMA | 12.6 | 12.51 | 12.42 |
| 200 day SMA | 13.51 | 13.45 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.