OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 0.71 and 0.77 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.72666666666667 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.79 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (1.41%) |
0.70 |
0.70 - 0.76 |
0.9176 times |
Thu 10 April 2025 |
0.71 (4.41%) |
0.66 |
0.65 - 0.80 |
7.3818 times |
Wed 09 April 2025 |
0.68 (0%) |
0.70 |
0.65 - 0.71 |
0.334 times |
Tue 08 April 2025 |
0.68 (-1.45%) |
0.73 |
0.68 - 0.73 |
0.232 times |
Mon 07 April 2025 |
0.69 (-2.82%) |
0.69 |
0.69 - 0.72 |
0.1833 times |
Fri 04 April 2025 |
0.71 (-4.05%) |
0.74 |
0.70 - 0.74 |
0.3384 times |
Thu 03 April 2025 |
0.74 (0%) |
0.72 |
0.72 - 0.76 |
0.2377 times |
Wed 02 April 2025 |
0.74 (1.37%) |
0.75 |
0.73 - 0.76 |
0.1263 times |
Tue 01 April 2025 |
0.73 (1.39%) |
0.72 |
0.72 - 0.77 |
0.1432 times |
Mon 31 March 2025 |
0.72 (-5.26%) |
0.75 |
0.72 - 0.77 |
0.1057 times |
Fri 28 March 2025 |
0.76 (0%) |
0.73 |
0.72 - 0.77 |
0.2971 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 0.69 and 0.84 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (1.41%) |
0.69 |
0.65 - 0.80 |
3.8332 times |
Fri 04 April 2025 |
0.71 (-6.58%) |
0.75 |
0.70 - 0.77 |
0.403 times |
Fri 28 March 2025 |
0.76 (-3.8%) |
0.79 |
0.72 - 0.80 |
0.3649 times |
Fri 21 March 2025 |
0.79 (5.33%) |
0.79 |
0.72 - 0.79 |
0.4353 times |
Fri 14 March 2025 |
0.75 (-6.25%) |
0.82 |
0.74 - 0.82 |
0.4547 times |
Fri 07 March 2025 |
0.80 (-11.11%) |
0.91 |
0.74 - 0.91 |
0.9262 times |
Fri 28 February 2025 |
0.90 (0%) |
0.93 |
0.85 - 0.95 |
0.6915 times |
Fri 21 February 2025 |
0.90 (8.43%) |
0.82 |
0.80 - 0.97 |
1.5781 times |
Fri 14 February 2025 |
0.83 (3.75%) |
0.83 |
0.75 - 0.85 |
0.9464 times |
Fri 07 February 2025 |
0.80 (1.27%) |
0.80 |
0.78 - 0.83 |
0.3667 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.77 |
0.77 - 0.83 |
0.4099 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 0.65 and 0.8 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (0%) |
0.72 |
0.65 - 0.80 |
1.2608 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.72 - 0.91 |
0.6695 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
1.0777 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.9844 times |
Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
1.4006 times |
Tue 26 November 2024 |
0.84 (-16%) |
1.00 |
0.81 - 1.04 |
0.9805 times |
Thu 31 October 2024 |
1.00 (16.28%) |
0.85 |
0.84 - 1.00 |
1.2809 times |
Mon 30 September 2024 |
0.86 (-1.15%) |
0.86 |
0.84 - 0.90 |
0.4489 times |
Fri 30 August 2024 |
0.87 (-19.44%) |
1.08 |
0.86 - 1.10 |
0.6956 times |
Wed 31 July 2024 |
1.08 (-2.7%) |
1.11 |
0.97 - 1.12 |
1.201 times |
Fri 28 June 2024 |
1.11 (15.63%) |
0.98 |
0.96 - 1.53 |
2.0009 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.72 | | 20 day DMA | 0.73 | | 35 day DMA | 0.78 | | 50 day DMA | 0.79 | | 100 day DMA | 0.82 | | 150 day DMA | 0.84 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.7 | 0.7 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.69 | 0.7 | | 12 day SMA | 0.72 | 0.73 | 0.73 | | 20 day SMA | 0.73 | 0.73 | 0.74 | | 35 day SMA | 0.78 | 0.78 | 0.79 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
