GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 43.64 and 43.94 | Daily Target 1 | 43.39 | | Daily Target 2 | 43.58 | | Daily Target 3 | 43.686666666667 | | Daily Target 4 | 43.88 | | Daily Target 5 | 43.99 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.78 (0.41%) |
43.49 |
43.49 - 43.79 |
9.7977 times |
Mon 20 October 2025 |
43.60 (1.18%) |
43.34 |
43.34 - 43.63 |
0.025 times |
Fri 17 October 2025 |
43.09 (0.7%) |
42.62 |
42.62 - 43.09 |
0.0087 times |
Thu 16 October 2025 |
42.79 (-0.6%) |
42.81 |
42.68 - 43.05 |
0.0195 times |
Wed 15 October 2025 |
43.05 (0.21%) |
43.27 |
42.91 - 43.37 |
0.0396 times |
Tue 14 October 2025 |
42.96 (0.09%) |
42.74 |
42.74 - 43.00 |
0.0119 times |
Mon 13 October 2025 |
42.92 (1.35%) |
42.82 |
42.82 - 42.99 |
0.0212 times |
Fri 10 October 2025 |
42.35 (-2.62%) |
43.57 |
42.35 - 43.57 |
0.0445 times |
Thu 09 October 2025 |
43.49 (-0.53%) |
43.69 |
43.44 - 43.69 |
0.0184 times |
Wed 08 October 2025 |
43.72 (0.74%) |
43.62 |
43.58 - 43.77 |
0.0136 times |
Tue 07 October 2025 |
43.40 (-0.57%) |
43.45 |
43.31 - 43.45 |
0.013 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 43.56 and 44.01 | Weekly Target 1 | 43.19 | | Weekly Target 2 | 43.48 | | Weekly Target 3 | 43.636666666667 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 44.09 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.78 (1.6%) |
43.34 |
43.34 - 43.79 |
5.2088 times |
Fri 17 October 2025 |
43.09 (1.75%) |
42.82 |
42.62 - 43.37 |
0.0535 times |
Fri 10 October 2025 |
42.35 (-2.67%) |
43.78 |
42.35 - 43.78 |
0.0547 times |
Fri 03 October 2025 |
43.51 (1.47%) |
43.11 |
42.86 - 43.75 |
0.14 times |
Fri 26 September 2025 |
42.88 (-0.39%) |
42.87 |
42.54 - 43.29 |
3.5906 times |
Fri 19 September 2025 |
43.05 (0.91%) |
42.77 |
42.64 - 43.08 |
0.0624 times |
Fri 12 September 2025 |
42.66 (0.83%) |
42.41 |
42.21 - 42.87 |
0.0581 times |
Fri 05 September 2025 |
42.31 (0.21%) |
41.75 |
41.65 - 42.61 |
0.7237 times |
Fri 29 August 2025 |
42.22 (0%) |
42.21 |
42.17 - 42.23 |
0.0385 times |
Fri 29 August 2025 |
42.22 (-0.24%) |
42.37 |
42.08 - 42.49 |
0.0696 times |
Fri 22 August 2025 |
42.32 (0.69%) |
42.00 |
41.57 - 42.44 |
0.0259 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 43.07 and 44.51 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 42.82 | | Monthly Target 3 | 43.306666666667 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 44.75 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.78 (1.46%) |
42.87 |
42.35 - 43.79 |
3.6644 times |
Tue 30 September 2025 |
43.15 (2.2%) |
41.75 |
41.65 - 43.29 |
3.0302 times |
Fri 29 August 2025 |
42.22 (2.53%) |
40.58 |
40.38 - 42.49 |
0.1594 times |
Thu 31 July 2025 |
41.18 (1.98%) |
40.49 |
40.25 - 41.71 |
0.1523 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.1602 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
1.7172 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
0.4683 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.2021 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.1664 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.2794 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.1736 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 43.26 | | 12 day DMA | 43.23 | | 20 day DMA | 43.17 | | 35 day DMA | 42.95 | | 50 day DMA | 42.7 | | 100 day DMA | 41.5 | | 150 day DMA | 39.92 | | 200 day DMA | 39.82 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.39 | 43.2 | 43 | | 12 day EMA | 43.23 | 43.13 | 43.05 | | 20 day EMA | 43.14 | 43.07 | 43.01 | | 35 day EMA | 42.89 | 42.84 | 42.79 | | 50 day EMA | 42.64 | 42.59 | 42.55 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.26 | 43.1 | 42.96 | | 12 day SMA | 43.23 | 43.21 | 43.2 | | 20 day SMA | 43.17 | 43.13 | 43.11 | | 35 day SMA | 42.95 | 42.9 | 42.86 | | 50 day SMA | 42.7 | 42.66 | 42.61 | | 100 day SMA | 41.5 | 41.46 | 41.4 | | 150 day SMA | 39.92 | 39.87 | 39.83 | | 200 day SMA | 39.82 | 39.8 | 39.77 |
|
|
