GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 42.2 and 42.26 | Daily Target 1 | 42.15 | | Daily Target 2 | 42.18 | | Daily Target 3 | 42.206666666667 | | Daily Target 4 | 42.24 | | Daily Target 5 | 42.27 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.22 (-0.54%) |
42.21 |
42.17 - 42.23 |
4.0361 times |
Thu 28 August 2025 |
42.45 (0.19%) |
42.49 |
42.45 - 42.49 |
0.1807 times |
Wed 27 August 2025 |
42.37 (0.4%) |
42.36 |
42.32 - 42.37 |
0.2711 times |
Tue 26 August 2025 |
42.20 (0.09%) |
42.13 |
42.08 - 42.20 |
1.2349 times |
Mon 25 August 2025 |
42.16 (-0.38%) |
42.37 |
42.12 - 42.37 |
1.5663 times |
Fri 22 August 2025 |
42.32 (1.66%) |
42.17 |
42.17 - 42.44 |
0.8434 times |
Thu 21 August 2025 |
41.63 (-0.45%) |
41.72 |
41.57 - 41.74 |
0.6928 times |
Wed 20 August 2025 |
41.82 (-0.24%) |
41.84 |
41.57 - 41.84 |
0.3313 times |
Tue 19 August 2025 |
41.92 (-0.33%) |
42.25 |
41.92 - 42.25 |
0.3313 times |
Mon 18 August 2025 |
42.06 (0.07%) |
42.00 |
42.00 - 42.12 |
0.512 times |
Fri 15 August 2025 |
42.03 (-0.21%) |
42.09 |
42.03 - 42.09 |
0.512 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 41.95 and 42.36 | Weekly Target 1 | 41.85 | | Weekly Target 2 | 42.04 | | Weekly Target 3 | 42.263333333333 | | Weekly Target 4 | 42.45 | | Weekly Target 5 | 42.67 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.22 (-0.24%) |
42.37 |
42.08 - 42.49 |
1.4276 times |
Fri 22 August 2025 |
42.32 (0.69%) |
42.00 |
41.57 - 42.44 |
0.5309 times |
Fri 15 August 2025 |
42.03 (1.47%) |
41.37 |
41.26 - 42.19 |
1.2034 times |
Fri 08 August 2025 |
41.42 (2.25%) |
40.90 |
40.79 - 41.48 |
0.7669 times |
Fri 01 August 2025 |
40.51 (-2.6%) |
41.66 |
40.38 - 41.71 |
1.1208 times |
Fri 25 July 2025 |
41.59 (1.54%) |
40.86 |
40.85 - 41.64 |
1.0264 times |
Thu 17 July 2025 |
40.96 (0.17%) |
40.77 |
40.25 - 41.04 |
0.7149 times |
Fri 11 July 2025 |
40.89 (-0.32%) |
41.04 |
40.65 - 41.20 |
1.4099 times |
Thu 03 July 2025 |
41.02 (2.14%) |
40.26 |
40.23 - 41.20 |
0.5545 times |
Fri 27 June 2025 |
40.16 (2.55%) |
39.08 |
39.08 - 40.42 |
1.2447 times |
Fri 20 June 2025 |
39.16 (-0.1%) |
39.34 |
39.02 - 39.52 |
0.6489 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 41.3 and 43.41 | Monthly Target 1 | 39.59 | | Monthly Target 2 | 40.9 | | Monthly Target 3 | 41.696666666667 | | Monthly Target 4 | 43.01 | | Monthly Target 5 | 43.81 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.22 (2.53%) |
40.58 |
40.38 - 42.49 |
0.2909 times |
Thu 31 July 2025 |
41.18 (1.98%) |
40.49 |
40.25 - 41.71 |
0.3322 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.3495 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
3.746 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
1.0216 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.4409 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.3631 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.6095 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.3787 times |
Tue 26 November 2024 |
40.50 (5.06%) |
38.87 |
38.70 - 40.71 |
2.4677 times |
Thu 31 October 2024 |
38.55 (-1.51%) |
38.72 |
38.46 - 39.69 |
0.5011 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 42.28 | | 12 day DMA | 42.11 | | 20 day DMA | 41.77 | | 35 day DMA | 41.51 | | 50 day DMA | 41.1 | | 100 day DMA | 39.18 | | 150 day DMA | 39.1 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 42.27 | 42.18 | | 12 day EMA | 42.08 | 42.05 | 41.98 | | 20 day EMA | 41.86 | 41.82 | 41.75 | | 35 day EMA | 41.45 | 41.4 | 41.34 | | 50 day EMA | 41.08 | 41.03 | 40.97 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.28 | 42.3 | 42.14 | | 12 day SMA | 42.11 | 42.11 | 42.05 | | 20 day SMA | 41.77 | 41.72 | 41.67 | | 35 day SMA | 41.51 | 41.47 | 41.43 | | 50 day SMA | 41.1 | 41.04 | 40.98 | | 100 day SMA | 39.18 | 39.1 | 39.03 | | 150 day SMA | 39.1 | 39.09 | 39.07 | | 200 day SMA | 39.27 | 39.25 | 39.23 |
|
|
