Use Dark Theme
bell notificationshomepagelogin

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX KRMA are 41.01 and 41.21

Daily Target 140.87
Daily Target 240.95
Daily Target 341.073333333333
Daily Target 441.15
Daily Target 541.27

Daily price and volume Global X

Date Closing Open Range Volume
Thu 03 July 2025 41.02 (0.71%) 41.00 41.00 - 41.20 0.7692 times
Wed 02 July 2025 40.73 (0%) 40.61 40.61 - 40.82 1.2308 times
Tue 01 July 2025 40.73 (0.87%) 40.49 40.49 - 40.73 0.3692 times
Mon 30 June 2025 40.38 (0.55%) 40.26 40.23 - 40.42 0.5231 times
Fri 27 June 2025 40.16 (0.1%) 40.02 40.01 - 40.42 2.3385 times
Thu 26 June 2025 40.12 (0.75%) 39.92 39.92 - 40.16 0.4308 times
Wed 25 June 2025 39.82 (0.15%) 39.81 39.75 - 39.90 0.9846 times
Tue 24 June 2025 39.76 (1.14%) 39.77 39.61 - 39.87 1.5077 times
Mon 23 June 2025 39.31 (0.38%) 39.08 39.08 - 39.48 1.2308 times
Fri 20 June 2025 39.16 (-0.2%) 39.44 39.02 - 39.44 0.6154 times
Wed 18 June 2025 39.24 (-0.08%) 39.12 39.12 - 39.36 2.3385 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 40.63 and 41.6

Weekly Target 139.85
Weekly Target 240.43
Weekly Target 340.816666666667
Weekly Target 441.4
Weekly Target 541.79

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 03 July 2025 41.02 (2.14%) 40.26 40.23 - 41.20 0.096 times
Fri 27 June 2025 40.16 (2.55%) 39.08 39.08 - 40.42 0.2155 times
Fri 20 June 2025 39.16 (-0.1%) 39.34 39.02 - 39.52 0.1123 times
Fri 13 June 2025 39.20 (-0.61%) 39.52 39.15 - 39.83 0.2379 times
Fri 06 June 2025 39.44 (1.99%) 38.30 38.30 - 39.44 0.2574 times
Fri 30 May 2025 38.67 (1.23%) 38.64 38.41 - 38.97 0.0664 times
Fri 23 May 2025 38.20 (-2.85%) 38.98 37.91 - 39.42 0.1317 times
Fri 16 May 2025 39.32 (5.08%) 38.33 38.33 - 39.37 5.4953 times
Fri 09 May 2025 37.42 (-0.16%) 37.12 36.89 - 37.82 3.2823 times
Fri 02 May 2025 37.48 (2.97%) 36.42 35.72 - 37.51 0.1052 times
Fri 25 April 2025 36.40 (4.57%) 34.38 33.66 - 36.40 0.191 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 40.76 and 41.47

Monthly Target 140.19
Monthly Target 240.61
Monthly Target 340.903333333333
Monthly Target 441.32
Monthly Target 541.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 03 July 2025 41.02 (1.58%) 40.49 40.49 - 41.20 0.033 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.3526 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 3.7797 times
Wed 30 April 2025 36.66 (-1.64%) 37.04 31.96 - 37.66 1.0308 times
Mon 31 March 2025 37.27 (-5.67%) 39.43 36.61 - 39.43 0.4448 times
Fri 28 February 2025 39.51 (-1.72%) 39.47 38.90 - 40.64 0.3664 times
Fri 31 January 2025 40.20 (2.84%) 39.13 38.35 - 40.71 0.615 times
Tue 31 December 2024 39.09 (-3.48%) 40.92 38.90 - 40.92 0.3821 times
Tue 26 November 2024 40.50 (5.06%) 38.87 38.70 - 40.71 2.49 times
Thu 31 October 2024 38.55 (-1.51%) 38.72 38.46 - 39.69 0.5056 times
Mon 30 September 2024 39.14 (1.98%) 38.17 36.90 - 39.24 6.8178 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 40.6
12 day DMA 39.98
20 day DMA 39.7
35 day DMA 39.34
50 day DMA 38.54
100 day DMA 38.07
150 day DMA 38.67
200 day DMA 38.76

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6340.4340.28
12 day EMA40.164039.87
20 day EMA39.7839.6539.54
35 day EMA39.0738.9538.85
50 day EMA38.4438.3338.23

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.4240.24
12 day SMA39.9839.8239.72
20 day SMA39.739.639.5
35 day SMA39.3439.2739.18
50 day SMA38.5438.4138.29
100 day SMA38.0738.0638.05
150 day SMA38.6738.6638.66
200 day SMA38.7638.7438.72
Back to top Use Dark Theme