GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 41.01 and 41.21 Daily Target 1 | 40.87 | Daily Target 2 | 40.95 | Daily Target 3 | 41.073333333333 | Daily Target 4 | 41.15 | Daily Target 5 | 41.27 |
Daily price and volume Global X
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.02 (0.71%) |
41.00 |
41.00 - 41.20 |
0.7692 times |
Wed 02 July 2025 |
40.73 (0%) |
40.61 |
40.61 - 40.82 |
1.2308 times |
Tue 01 July 2025 |
40.73 (0.87%) |
40.49 |
40.49 - 40.73 |
0.3692 times |
Mon 30 June 2025 |
40.38 (0.55%) |
40.26 |
40.23 - 40.42 |
0.5231 times |
Fri 27 June 2025 |
40.16 (0.1%) |
40.02 |
40.01 - 40.42 |
2.3385 times |
Thu 26 June 2025 |
40.12 (0.75%) |
39.92 |
39.92 - 40.16 |
0.4308 times |
Wed 25 June 2025 |
39.82 (0.15%) |
39.81 |
39.75 - 39.90 |
0.9846 times |
Tue 24 June 2025 |
39.76 (1.14%) |
39.77 |
39.61 - 39.87 |
1.5077 times |
Mon 23 June 2025 |
39.31 (0.38%) |
39.08 |
39.08 - 39.48 |
1.2308 times |
Fri 20 June 2025 |
39.16 (-0.2%) |
39.44 |
39.02 - 39.44 |
0.6154 times |
Wed 18 June 2025 |
39.24 (-0.08%) |
39.12 |
39.12 - 39.36 |
2.3385 times |

Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 40.63 and 41.6 Weekly Target 1 | 39.85 | Weekly Target 2 | 40.43 | Weekly Target 3 | 40.816666666667 | Weekly Target 4 | 41.4 | Weekly Target 5 | 41.79 |
Weekly price and volumes for Global X
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.02 (2.14%) |
40.26 |
40.23 - 41.20 |
0.096 times |
Fri 27 June 2025 |
40.16 (2.55%) |
39.08 |
39.08 - 40.42 |
0.2155 times |
Fri 20 June 2025 |
39.16 (-0.1%) |
39.34 |
39.02 - 39.52 |
0.1123 times |
Fri 13 June 2025 |
39.20 (-0.61%) |
39.52 |
39.15 - 39.83 |
0.2379 times |
Fri 06 June 2025 |
39.44 (1.99%) |
38.30 |
38.30 - 39.44 |
0.2574 times |
Fri 30 May 2025 |
38.67 (1.23%) |
38.64 |
38.41 - 38.97 |
0.0664 times |
Fri 23 May 2025 |
38.20 (-2.85%) |
38.98 |
37.91 - 39.42 |
0.1317 times |
Fri 16 May 2025 |
39.32 (5.08%) |
38.33 |
38.33 - 39.37 |
5.4953 times |
Fri 09 May 2025 |
37.42 (-0.16%) |
37.12 |
36.89 - 37.82 |
3.2823 times |
Fri 02 May 2025 |
37.48 (2.97%) |
36.42 |
35.72 - 37.51 |
0.1052 times |
Fri 25 April 2025 |
36.40 (4.57%) |
34.38 |
33.66 - 36.40 |
0.191 times |

Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 40.76 and 41.47 Monthly Target 1 | 40.19 | Monthly Target 2 | 40.61 | Monthly Target 3 | 40.903333333333 | Monthly Target 4 | 41.32 | Monthly Target 5 | 41.61 |
Monthly price and volumes Global X
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.02 (1.58%) |
40.49 |
40.49 - 41.20 |
0.033 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.3526 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
3.7797 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
1.0308 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.4448 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.3664 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.615 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.3821 times |
Tue 26 November 2024 |
40.50 (5.06%) |
38.87 |
38.70 - 40.71 |
2.49 times |
Thu 31 October 2024 |
38.55 (-1.51%) |
38.72 |
38.46 - 39.69 |
0.5056 times |
Mon 30 September 2024 |
39.14 (1.98%) |
38.17 |
36.90 - 39.24 |
6.8178 times |

DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
DMA period | DMA value | 5 day DMA | 40.6 | 12 day DMA | 39.98 | 20 day DMA | 39.7 | 35 day DMA | 39.34 | 50 day DMA | 38.54 | 100 day DMA | 38.07 | 150 day DMA | 38.67 | 200 day DMA | 38.76 | EMA (exponential moving average) of Global X KRMA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 40.63 | 40.43 | 40.28 | 12 day EMA | 40.16 | 40 | 39.87 | 20 day EMA | 39.78 | 39.65 | 39.54 | 35 day EMA | 39.07 | 38.95 | 38.85 | 50 day EMA | 38.44 | 38.33 | 38.23 |
SMA (simple moving average) of Global X KRMA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 40.6 | 40.42 | 40.24 | 12 day SMA | 39.98 | 39.82 | 39.72 | 20 day SMA | 39.7 | 39.6 | 39.5 | 35 day SMA | 39.34 | 39.27 | 39.18 | 50 day SMA | 38.54 | 38.41 | 38.29 | 100 day SMA | 38.07 | 38.06 | 38.05 | 150 day SMA | 38.67 | 38.66 | 38.66 | 200 day SMA | 38.76 | 38.74 | 38.72 |
|
|