Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 47.12 and 47.34
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.32 (0.83%) | 47.36 | 47.14 - 47.36 | 0.538 times | Wed 17 June 2026 | 46.93 (-1.57%) | 47.78 | 46.93 - 47.78 | 0.9177 times | Tue 16 June 2026 | 47.68 (-0.4%) | 47.84 | 47.68 - 47.84 | 1.1709 times | Mon 15 June 2026 | 47.87 (1.16%) | 48.01 | 47.87 - 48.03 | 1.0759 times | Fri 12 June 2026 | 47.32 (0.4%) | 47.20 | 47.20 - 47.35 | 0.538 times | Thu 11 June 2026 | 47.13 (1.29%) | 46.49 | 46.46 - 47.13 | 0.9494 times | Wed 10 June 2026 | 46.53 (-1.52%) | 47.26 | 46.53 - 47.26 | 0.443 times | Tue 09 June 2026 | 47.25 (-0.4%) | 46.67 | 46.57 - 47.25 | 1.0127 times | Mon 08 June 2026 | 47.44 (-0.13%) | 47.93 | 47.44 - 47.93 | 2.8797 times | Fri 05 June 2026 | 47.50 (-2.52%) | 48.18 | 47.41 - 48.18 | 0.4747 times | Thu 04 June 2026 | 48.73 (0.37%) | 48.47 | 48.47 - 48.80 | 0.7911 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 46.58 and 47.68
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.32 (0%) | 48.01 | 46.93 - 48.03 | 1.0104 times | Fri 12 June 2026 | 47.32 (-0.38%) | 47.93 | 46.46 - 47.93 | 1.5889 times | Fri 05 June 2026 | 47.50 (-2.12%) | 48.66 | 47.41 - 49.05 | 1.0622 times | Fri 29 May 2026 | 48.53 (2.15%) | 47.81 | 47.65 - 48.57 | 1.2349 times | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.2003 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.3731 times | Fri 08 May 2026 | 46.61 (0.28%) | 46.38 | 46.31 - 46.61 | 0.3454 times | Wed 06 May 2026 | 46.48 (1.37%) | 45.83 | 45.66 - 46.48 | 0.4836 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.8895 times | Fri 24 April 2026 | 45.55 (0.95%) | 45.19 | 45.11 - 45.55 | 0.8117 times | Fri 17 April 2026 | 45.12 (5.15%) | 42.95 | 42.95 - 45.26 | 2.6166 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 45.6 and 48.19
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.32 (-2.49%) | 48.66 | 46.46 - 49.05 | 0.0587 times | Fri 29 May 2026 | 48.53 (6.43%) | 45.96 | 45.66 - 48.57 | 0.0796 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0891 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.082 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0913 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.123 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.778 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1761 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3677 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1545 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1134 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.47 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.34 | 47.55 |
| 12 day EMA | 47.46 | 47.48 | 47.58 |
| 20 day EMA | 47.38 | 47.39 | 47.44 |
| 35 day EMA | 46.87 | 46.84 | 46.83 |
| 50 day EMA | 46.22 | 46.18 | 46.15 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.39 | 47.31 |
| 12 day SMA | 47.52 | 47.66 | 47.84 |
| 20 day SMA | 47.74 | 47.72 | 47.69 |
| 35 day SMA | 47.17 | 47.12 | 47.07 |
| 50 day SMA | 46.47 | 46.39 | 46.31 |
| 100 day SMA | 44.67 | 44.64 | 44.6 |
| 150 day SMA | 44.41 | 44.38 | 44.36 |
| 200 day SMA | 44.12 | 44.09 | 44.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.