Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 41.78 and 41.99
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 41.81 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.88 (-1.37%) | 41.78 | 41.67 - 41.88 | 0.1017 times | Tue 17 March 2026 | 42.46 (0.28%) | 42.42 | 42.42 - 42.71 | 0.8476 times | Mon 16 March 2026 | 42.34 (0.95%) | 42.35 | 42.27 - 42.40 | 0.7568 times | Fri 13 March 2026 | 41.94 (-0.57%) | 41.88 | 41.88 - 41.94 | 0.0605 times | Thu 12 March 2026 | 42.18 (-1.43%) | 42.35 | 42.18 - 42.35 | 1.907 times | Wed 11 March 2026 | 42.79 (-0.44%) | 42.75 | 42.61 - 42.79 | 1.2411 times | Mon 09 March 2026 | 42.98 (0.68%) | 42.14 | 41.90 - 43.04 | 2.5124 times | Fri 06 March 2026 | 42.69 (-1.29%) | 42.54 | 42.53 - 42.78 | 0.4843 times | Thu 05 March 2026 | 43.25 (-0.39%) | 43.18 | 43.02 - 43.25 | 0.2422 times | Wed 04 March 2026 | 43.42 (0.58%) | 43.19 | 43.11 - 43.48 | 1.8465 times | Tue 03 March 2026 | 43.17 (-0.85%) | 42.94 | 42.82 - 43.38 | 0.9384 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 41.26 and 42.3
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.88 (-0.14%) | 42.35 | 41.67 - 42.71 | 0.4205 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.04 | 1.4101 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.3504 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4029 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.8055 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.1119 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.9027 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 1.701 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 1.1489 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.7461 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 1.5891 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 40.81 and 42.75
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.88 (-3.61%) | 43.35 | 41.67 - 43.61 | 0.0585 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0906 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.122 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.763 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1746 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3224 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1363 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1124 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1073 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1129 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.2106 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.46 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.43 | 42.42 |
| 12 day EMA | 42.61 | 42.74 | 42.79 |
| 20 day EMA | 42.86 | 42.96 | 43.01 |
| 35 day EMA | 43.15 | 43.22 | 43.27 |
| 50 day EMA | 43.36 | 43.42 | 43.46 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.34 | 42.45 |
| 12 day SMA | 42.72 | 42.85 | 42.95 |
| 20 day SMA | 43.03 | 43.1 | 43.14 |
| 35 day SMA | 43.28 | 43.34 | 43.38 |
| 50 day SMA | 43.46 | 43.5 | 43.52 |
| 100 day SMA | 43.69 | 43.7 | 43.72 |
| 150 day SMA | 43.37 | 43.37 | 43.36 |
| 200 day SMA | 42.62 | 42.6 | 42.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.