GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 43.98 and 44.55 | Daily Target 1 | 43.87 | | Daily Target 2 | 44.09 | | Daily Target 3 | 44.443333333333 | | Daily Target 4 | 44.66 | | Daily Target 5 | 45.01 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.30 (-1.03%) |
44.79 |
44.23 - 44.80 |
1.0786 times |
Thu 11 December 2025 |
44.76 (0.2%) |
44.40 |
44.40 - 44.77 |
0.339 times |
Wed 10 December 2025 |
44.67 (0.97%) |
44.31 |
44.20 - 44.71 |
0.9245 times |
Tue 09 December 2025 |
44.24 (0.02%) |
44.31 |
44.24 - 44.35 |
1.3097 times |
Mon 08 December 2025 |
44.23 (-0.49%) |
44.39 |
44.17 - 44.39 |
0.6009 times |
Fri 05 December 2025 |
44.45 (0.34%) |
44.51 |
44.41 - 44.61 |
0.4931 times |
Thu 04 December 2025 |
44.30 (0.11%) |
44.24 |
44.22 - 44.33 |
0.7088 times |
Wed 03 December 2025 |
44.25 (0.36%) |
44.19 |
44.14 - 44.34 |
1.1402 times |
Tue 02 December 2025 |
44.09 (0.39%) |
44.08 |
43.95 - 44.16 |
2.2034 times |
Mon 01 December 2025 |
43.92 (-0.34%) |
43.92 |
43.84 - 44.11 |
1.2018 times |
Fri 28 November 2025 |
44.07 (0.36%) |
43.97 |
43.97 - 44.10 |
0.2311 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 43.92 and 44.55 | Weekly Target 1 | 43.79 | | Weekly Target 2 | 44.05 | | Weekly Target 3 | 44.423333333333 | | Weekly Target 4 | 44.68 | | Weekly Target 5 | 45.05 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.30 (-0.34%) |
44.39 |
44.17 - 44.80 |
0.0687 times |
Fri 05 December 2025 |
44.45 (0.86%) |
43.92 |
43.84 - 44.61 |
0.0928 times |
Fri 28 November 2025 |
44.07 (3.52%) |
42.92 |
42.92 - 44.10 |
0.117 times |
Fri 21 November 2025 |
42.57 (-1.82%) |
43.03 |
41.96 - 43.31 |
0.0774 times |
Fri 14 November 2025 |
43.36 (0.18%) |
43.69 |
43.01 - 44.14 |
0.0475 times |
Fri 07 November 2025 |
43.28 (-2.21%) |
43.81 |
42.72 - 43.92 |
0.0747 times |
Fri 31 October 2025 |
44.26 (0%) |
41.90 |
41.90 - 44.32 |
0.0734 times |
Fri 31 October 2025 |
44.26 (0.55%) |
44.38 |
41.90 - 44.64 |
0.1456 times |
Fri 24 October 2025 |
44.02 (2.16%) |
43.34 |
43.34 - 44.11 |
9.2565 times |
Fri 17 October 2025 |
43.09 (1.75%) |
42.82 |
42.62 - 43.37 |
0.0463 times |
Fri 10 October 2025 |
42.35 (-2.67%) |
43.78 |
42.35 - 43.78 |
0.0473 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 44.07 and 45.03 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 44.313333333333 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 45.27 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.30 (0.52%) |
43.92 |
43.84 - 44.80 |
0.0915 times |
Fri 28 November 2025 |
44.07 (-0.43%) |
43.81 |
41.96 - 44.14 |
0.1793 times |
Fri 31 October 2025 |
44.26 (2.57%) |
42.87 |
41.90 - 44.64 |
5.4655 times |
Tue 30 September 2025 |
43.15 (2.2%) |
41.75 |
41.65 - 43.29 |
2.1937 times |
Fri 29 August 2025 |
42.22 (2.53%) |
40.58 |
40.38 - 42.49 |
0.1154 times |
Thu 31 July 2025 |
41.18 (1.98%) |
40.49 |
40.25 - 41.71 |
0.1102 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.116 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
1.2431 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
0.339 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.1463 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.1205 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 44.44 | | 12 day DMA | 44.27 | | 20 day DMA | 43.69 | | 35 day DMA | 43.8 | | 50 day DMA | 43.65 | | 100 day DMA | 42.92 | | 150 day DMA | 41.82 | | 200 day DMA | 40.54 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.43 | 44.5 | 44.37 | | 12 day EMA | 44.21 | 44.19 | 44.09 | | 20 day EMA | 43.98 | 43.95 | 43.87 | | 35 day EMA | 43.81 | 43.78 | 43.72 | | 50 day EMA | 43.69 | 43.66 | 43.62 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.44 | 44.47 | 44.38 | | 12 day SMA | 44.27 | 44.21 | 44.08 | | 20 day SMA | 43.69 | 43.64 | 43.61 | | 35 day SMA | 43.8 | 43.79 | 43.75 | | 50 day SMA | 43.65 | 43.64 | 43.61 | | 100 day SMA | 42.92 | 42.89 | 42.85 | | 150 day SMA | 41.82 | 41.77 | 41.72 | | 200 day SMA | 40.54 | 40.51 | 40.49 |
|
|
