Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 45.58 and 45.75
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 45.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.66 (-0.41%) | 45.83 | 45.66 - 45.83 | 1.4884 times | Fri 01 May 2026 | 45.85 (0.55%) | 45.96 | 45.84 - 46.10 | 1.7674 times | Thu 30 April 2026 | 45.60 (0.93%) | 45.51 | 45.51 - 45.72 | 0.6512 times | Wed 29 April 2026 | 45.18 (-0.29%) | 45.14 | 45.06 - 45.18 | 0.7442 times | Tue 28 April 2026 | 45.31 (-0.59%) | 45.26 | 45.26 - 45.31 | 0.4186 times | Mon 27 April 2026 | 45.58 (0.07%) | 45.46 | 45.46 - 45.58 | 1.2093 times | Fri 24 April 2026 | 45.55 (0.64%) | 45.38 | 45.38 - 45.55 | 0.4186 times | Thu 23 April 2026 | 45.26 (-0.48%) | 45.30 | 45.15 - 45.45 | 1.907 times | Wed 22 April 2026 | 45.48 (0.82%) | 45.53 | 45.39 - 45.53 | 0.9302 times | Tue 21 April 2026 | 45.11 (-0.22%) | 45.24 | 45.11 - 45.24 | 0.4651 times | Mon 20 April 2026 | 45.21 (0.2%) | 45.19 | 45.15 - 45.21 | 0.6512 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 45.58 and 45.75
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.66 (-0.41%) | 45.83 | 45.66 - 45.83 | 0.2449 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.7884 times | Fri 24 April 2026 | 45.55 (0.95%) | 45.19 | 45.11 - 45.55 | 0.7195 times | Fri 17 April 2026 | 45.12 (5.15%) | 42.95 | 42.95 - 45.26 | 2.3194 times | Fri 10 April 2026 | 42.91 (2.48%) | 41.93 | 41.83 - 43.13 | 0.9568 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.7119 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 0.9568 times | Fri 20 March 2026 | 41.29 (-1.55%) | 42.35 | 41.29 - 42.71 | 0.4699 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.04 | 1.4467 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.3855 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4134 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 45.44 and 45.88
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.66 (0.13%) | 45.96 | 45.66 - 46.10 | 0.0097 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0893 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0821 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0915 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1232 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7807 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1763 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3759 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1577 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1135 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1084 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.41 |
| 20 day DMA | 44.62 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.54 | 45.39 |
| 12 day EMA | 45.19 | 45.11 | 44.97 |
| 20 day EMA | 44.67 | 44.57 | 44.43 |
| 35 day EMA | 44.17 | 44.08 | 43.98 |
| 50 day EMA | 43.54 | 43.45 | 43.35 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.5 | 45.44 |
| 12 day SMA | 45.41 | 45.32 | 45.19 |
| 20 day SMA | 44.62 | 44.43 | 44.23 |
| 35 day SMA | 43.35 | 43.25 | 43.16 |
| 50 day SMA | 43.31 | 43.27 | 43.22 |
| 100 day SMA | 43.63 | 43.61 | 43.6 |
| 150 day SMA | 43.59 | 43.57 | 43.55 |
| 200 day SMA | 43.19 | 43.16 | 43.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.