Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 523.64 and 546.44
| Daily Target 1 | 519.46 |
| Daily Target 2 | 527.82 |
| Daily Target 3 | 542.26 |
| Daily Target 4 | 550.62 |
| Daily Target 5 | 565.06 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 536.18 (-0.18%) | 549.99 | 533.90 - 556.70 | 0.7054 times | Wed 16 September 2026 | 537.15 (0.2%) | 533.79 | 528.19 - 544.84 | 1.0287 times | Tue 15 September 2026 | 536.07 (0.07%) | 534.36 | 521.78 - 537.53 | 1.0319 times | Mon 14 September 2026 | 535.67 (1.14%) | 523.43 | 521.50 - 538.07 | 1.0137 times | Fri 11 September 2026 | 529.64 (1.2%) | 530.17 | 517.40 - 534.94 | 0.9216 times | Thu 10 September 2026 | 523.35 (-2.86%) | 525.78 | 515.68 - 529.95 | 0.6819 times | Wed 09 September 2026 | 538.78 (-1.69%) | 545.25 | 534.47 - 545.25 | 0.972 times | Tue 08 September 2026 | 548.04 (-3.21%) | 561.41 | 546.03 - 564.48 | 2.0799 times | Fri 04 September 2026 | 566.19 (0.94%) | 557.42 | 555.30 - 568.93 | 0.7108 times | Thu 03 September 2026 | 560.94 (-0.16%) | 573.03 | 558.71 - 574.41 | 0.8542 times | Wed 02 September 2026 | 561.85 (1.63%) | 553.68 | 546.12 - 566.93 | 0.9966 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 528.84 and 564.04
| Weekly Target 1 | 502.93 |
| Weekly Target 2 | 519.55 |
| Weekly Target 3 | 538.12666666667 |
| Weekly Target 4 | 554.75 |
| Weekly Target 5 | 573.33 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 536.18 (1.23%) | 523.43 | 521.50 - 556.70 | 0.7577 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.9333 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 1.0146 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8998 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.8234 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.2655 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.5785 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.626 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.1515 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.9498 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.153 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 496.57 and 555.3
| Monthly Target 1 | 483.36 |
| Monthly Target 2 | 509.77 |
| Monthly Target 3 | 542.09 |
| Monthly Target 4 | 568.5 |
| Monthly Target 5 | 600.82 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 536.18 (-4.1%) | 549.20 | 515.68 - 574.41 | 0.3834 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7465 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7582 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.8947 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0388 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0008 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0051 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5018 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4685 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2021 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6257 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 534.94 |
| 12 day DMA | 543.89 |
| 20 day DMA | 556.68 |
| 35 day DMA | 568.14 |
| 50 day DMA | 568.71 |
| 100 day DMA | 555.4 |
| 150 day DMA | 545.88 |
| 200 day DMA | 560.13 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.73 | 537 | 536.92 |
| 12 day EMA | 544.38 | 545.87 | 547.46 |
| 20 day EMA | 552.38 | 554.09 | 555.87 |
| 35 day EMA | 559.22 | 560.58 | 561.96 |
| 50 day EMA | 566.12 | 567.34 | 568.57 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.94 | 532.38 | 532.7 |
| 12 day SMA | 543.89 | 545.81 | 548.41 |
| 20 day SMA | 556.68 | 559.81 | 562.19 |
| 35 day SMA | 568.14 | 568.97 | 570.45 |
| 50 day SMA | 568.71 | 569.35 | 569.74 |
| 100 day SMA | 555.4 | 555.39 | 555.4 |
| 150 day SMA | 545.88 | 546.13 | 546.34 |
| 200 day SMA | 560.13 | 560.37 | 560.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.