CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 459.15 and 481.15 | Daily Target 1 | 453.71 | | Daily Target 2 | 464.59 | | Daily Target 3 | 475.71 | | Daily Target 4 | 486.59 | | Daily Target 5 | 497.71 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
475.47 (1.2%) |
484.00 |
464.83 - 486.83 |
0.8406 times |
Fri 11 April 2025 |
469.83 (0.61%) |
466.38 |
452.34 - 472.99 |
0.8757 times |
Thu 10 April 2025 |
466.99 (-4.47%) |
472.92 |
461.85 - 479.24 |
1.0608 times |
Wed 09 April 2025 |
488.86 (6.31%) |
455.24 |
450.20 - 503.34 |
1.1821 times |
Tue 08 April 2025 |
459.83 (-1.4%) |
480.99 |
450.39 - 488.00 |
0.9482 times |
Mon 07 April 2025 |
466.36 (-4.62%) |
469.80 |
460.32 - 496.94 |
1.1921 times |
Fri 04 April 2025 |
488.94 (0.54%) |
470.76 |
469.93 - 502.00 |
1.1083 times |
Thu 03 April 2025 |
486.33 (-7.82%) |
504.86 |
485.47 - 515.71 |
1.0808 times |
Wed 02 April 2025 |
527.56 (2.21%) |
509.55 |
504.76 - 529.45 |
0.8857 times |
Tue 01 April 2025 |
516.13 (-0.67%) |
515.86 |
508.62 - 520.01 |
0.8256 times |
Mon 31 March 2025 |
519.63 (1.1%) |
507.74 |
503.95 - 523.37 |
0.9532 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 459.15 and 481.15 | Weekly Target 1 | 453.71 | | Weekly Target 2 | 464.59 | | Weekly Target 3 | 475.71 | | Weekly Target 4 | 486.59 | | Weekly Target 5 | 497.71 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
475.47 (1.2%) |
484.00 |
464.83 - 486.83 |
0.244 times |
Fri 11 April 2025 |
469.83 (-3.91%) |
469.80 |
450.20 - 503.34 |
1.5267 times |
Fri 04 April 2025 |
488.94 (-4.87%) |
507.74 |
469.93 - 529.45 |
1.4091 times |
Fri 28 March 2025 |
513.96 (0.21%) |
520.19 |
512.03 - 530.48 |
0.3962 times |
Fri 21 March 2025 |
512.89 (1.2%) |
502.09 |
499.09 - 531.91 |
1.5511 times |
Fri 14 March 2025 |
506.83 (-2.59%) |
517.52 |
487.94 - 518.37 |
1.0143 times |
Fri 07 March 2025 |
520.32 (-0.8%) |
531.33 |
502.45 - 535.75 |
1.3222 times |
Fri 28 February 2025 |
524.53 (0.73%) |
525.76 |
511.59 - 539.67 |
1.1244 times |
Fri 21 February 2025 |
520.73 (-3.26%) |
538.16 |
516.72 - 542.47 |
0.6533 times |
Fri 14 February 2025 |
538.30 (1.84%) |
531.38 |
514.87 - 540.84 |
0.7587 times |
Fri 07 February 2025 |
528.60 (3.92%) |
509.11 |
502.56 - 540.73 |
1.4861 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 423.21 and 502.46 | Monthly Target 1 | 405.79 | | Monthly Target 2 | 440.63 | | Monthly Target 3 | 485.04 | | Monthly Target 4 | 519.88 | | Monthly Target 5 | 564.29 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
475.47 (-8.5%) |
515.86 |
450.20 - 529.45 |
0.6598 times |
Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
1.0365 times |
Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.9142 times |
Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
1.0238 times |
Tue 31 December 2024 |
446.23 (-14.39%) |
503.31 |
437.07 - 507.35 |
0.7177 times |
Tue 26 November 2024 |
521.23 (27.19%) |
442.25 |
438.14 - 544.08 |
1.0964 times |
Thu 31 October 2024 |
409.80 (-4.31%) |
429.55 |
399.86 - 452.42 |
0.9085 times |
Mon 30 September 2024 |
428.24 (3.61%) |
412.90 |
390.46 - 444.90 |
1.3216 times |
Fri 30 August 2024 |
413.32 (-0.31%) |
416.58 |
351.28 - 421.27 |
1.1658 times |
Wed 31 July 2024 |
414.62 (19.77%) |
347.85 |
331.08 - 426.41 |
1.1557 times |
Fri 28 June 2024 |
346.17 (-3.09%) |
362.94 |
338.06 - 368.81 |
1.1417 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 472.2 | | 12 day DMA | 489.99 | | 20 day DMA | 498.4 | | 35 day DMA | 508.34 | | 50 day DMA | 512.21 | | 100 day DMA | 490.78 | | 150 day DMA | 468.6 | | 200 day DMA | 445.68 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.21 | 475.08 | 477.71 | | 12 day EMA | 485.53 | 487.36 | 490.55 | | 20 day EMA | 493.32 | 495.2 | 497.87 | | 35 day EMA | 500.18 | 501.64 | 503.51 | | 50 day EMA | 505.07 | 506.28 | 507.77 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.2 | 470.37 | 474.2 | | 12 day SMA | 489.99 | 493.91 | 497.5 | | 20 day SMA | 498.4 | 499.95 | 501.6 | | 35 day SMA | 508.34 | 510.01 | 511.99 | | 50 day SMA | 512.21 | 512.13 | 512.2 | | 100 day SMA | 490.78 | 490.66 | 490.54 | | 150 day SMA | 468.6 | 468.12 | 467.67 | | 200 day SMA | 445.68 | 445.08 | 444.51 |
|
|
