CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 550.46 and 575.03 | Daily Target 1 | 530.92 | | Daily Target 2 | 545.42 | | Daily Target 3 | 555.49333333333 | | Daily Target 4 | 569.99 | | Daily Target 5 | 580.06 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
559.91 (2.67%) |
547.27 |
541.00 - 565.57 |
1.5907 times |
Mon 15 September 2025 |
545.36 (0.07%) |
543.58 |
535.56 - 547.53 |
1.2835 times |
Fri 12 September 2025 |
544.99 (-1.67%) |
552.50 |
541.35 - 553.85 |
0.9945 times |
Thu 11 September 2025 |
554.22 (2.61%) |
543.85 |
540.01 - 555.70 |
0.85 times |
Wed 10 September 2025 |
540.13 (-0.3%) |
539.80 |
533.51 - 546.09 |
0.7295 times |
Tue 09 September 2025 |
541.74 (-0.81%) |
541.58 |
533.31 - 548.10 |
0.6624 times |
Mon 08 September 2025 |
546.19 (0.06%) |
544.93 |
536.64 - 550.75 |
0.7815 times |
Fri 05 September 2025 |
545.84 (-1.69%) |
558.88 |
542.34 - 568.97 |
0.8008 times |
Thu 04 September 2025 |
555.24 (4.06%) |
536.40 |
536.40 - 556.75 |
1.4988 times |
Wed 03 September 2025 |
533.60 (1.69%) |
522.32 |
522.32 - 533.60 |
0.8083 times |
Tue 02 September 2025 |
524.71 (-1.09%) |
524.11 |
523.27 - 528.60 |
0.2772 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 547.74 and 577.75 | Weekly Target 1 | 523.67 | | Weekly Target 2 | 541.79 | | Weekly Target 3 | 553.68 | | Weekly Target 4 | 571.8 | | Weekly Target 5 | 583.69 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
559.91 (2.74%) |
543.58 |
535.56 - 565.57 |
1.0266 times |
Fri 12 September 2025 |
544.99 (-0.16%) |
544.93 |
533.31 - 555.70 |
1.4351 times |
Fri 05 September 2025 |
545.84 (2.89%) |
524.11 |
522.32 - 568.97 |
1.2091 times |
Fri 29 August 2025 |
530.49 (0%) |
530.38 |
508.81 - 536.57 |
0.1672 times |
Fri 29 August 2025 |
530.49 (2.11%) |
518.01 |
508.81 - 536.57 |
1.296 times |
Fri 22 August 2025 |
519.55 (8.19%) |
479.02 |
477.41 - 524.89 |
1.5306 times |
Fri 15 August 2025 |
480.22 (5.73%) |
452.68 |
443.82 - 498.36 |
1.0139 times |
Fri 08 August 2025 |
454.21 (7.43%) |
439.38 |
439.29 - 458.78 |
0.4893 times |
Fri 01 August 2025 |
422.81 (1.28%) |
417.80 |
397.38 - 429.70 |
0.9814 times |
Fri 25 July 2025 |
417.47 (-0.77%) |
422.96 |
406.75 - 432.78 |
0.851 times |
Fri 18 July 2025 |
420.73 (-6.47%) |
448.63 |
417.97 - 456.71 |
1.3728 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 541.12 and 587.77 | Monthly Target 1 | 503.75 | | Monthly Target 2 | 531.83 | | Monthly Target 3 | 550.4 | | Monthly Target 4 | 578.48 | | Monthly Target 5 | 597.05 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
559.91 (5.55%) |
524.11 |
522.32 - 568.97 |
1.0901 times |
Fri 29 August 2025 |
530.49 (31.42%) |
429.70 |
406.98 - 536.57 |
1.4333 times |
Thu 31 July 2025 |
403.67 (-7.08%) |
430.94 |
397.38 - 460.62 |
1.5289 times |
Mon 30 June 2025 |
434.43 (0.19%) |
435.25 |
393.53 - 439.48 |
2.119 times |
Fri 30 May 2025 |
433.60 (-12.2%) |
493.10 |
427.97 - 549.99 |
0.9631 times |
Wed 30 April 2025 |
493.85 (-4.96%) |
515.86 |
450.20 - 529.45 |
0.6397 times |
Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
0.6249 times |
Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.5511 times |
Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
0.6172 times |
Tue 31 December 2024 |
446.23 (-14.39%) |
503.31 |
437.07 - 507.35 |
0.4327 times |
Tue 26 November 2024 |
521.23 (27.19%) |
442.25 |
438.14 - 544.08 |
0.6609 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 548.92 | | 12 day DMA | 543.54 | | 20 day DMA | 532.26 | | 35 day DMA | 498.47 | | 50 day DMA | 478.13 | | 100 day DMA | 471.54 | | 150 day DMA | 482.92 | | 200 day DMA | 481.24 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.24 | 545.41 | 545.44 | | 12 day EMA | 541.62 | 538.29 | 537.01 | | 20 day EMA | 529.45 | 526.24 | 524.23 | | 35 day EMA | 507.38 | 504.29 | 501.87 | | 50 day EMA | 482.93 | 479.79 | 477.11 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.92 | 545.29 | 545.45 | | 12 day SMA | 543.54 | 541.08 | 539.84 | | 20 day SMA | 532.26 | 528.72 | 525.66 | | 35 day SMA | 498.47 | 494.31 | 490.66 | | 50 day SMA | 478.13 | 475.88 | 474.12 | | 100 day SMA | 471.54 | 470.56 | 469.88 | | 150 day SMA | 482.92 | 482.71 | 482.66 | | 200 day SMA | 481.24 | 480.77 | 480.37 |
|
|
