CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 557.68 and 592.82 | Daily Target 1 | 529.01 | | Daily Target 2 | 551.2 | | Daily Target 3 | 564.15 | | Daily Target 4 | 586.34 | | Daily Target 5 | 599.29 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
573.39 (5.37%) |
547.28 |
541.96 - 577.10 |
1.4613 times |
Thu 20 November 2025 |
544.16 (0.26%) |
551.70 |
540.41 - 557.65 |
0.9245 times |
Wed 19 November 2025 |
542.76 (0.66%) |
539.35 |
537.00 - 550.33 |
1.466 times |
Tue 18 November 2025 |
539.22 (-1.29%) |
543.98 |
536.04 - 551.60 |
0.8006 times |
Mon 17 November 2025 |
546.26 (-2.1%) |
558.34 |
539.12 - 558.34 |
0.9919 times |
Fri 14 November 2025 |
557.97 (1.41%) |
541.15 |
539.56 - 561.71 |
0.8844 times |
Thu 13 November 2025 |
550.21 (-2.11%) |
557.62 |
548.97 - 562.07 |
0.6373 times |
Wed 12 November 2025 |
562.08 (-2.5%) |
581.70 |
562.07 - 582.00 |
1.083 times |
Tue 11 November 2025 |
576.48 (0.62%) |
576.89 |
573.42 - 584.56 |
0.7377 times |
Mon 10 November 2025 |
572.94 (-0.61%) |
577.87 |
566.17 - 586.34 |
1.0132 times |
Fri 07 November 2025 |
576.43 (0.44%) |
575.39 |
565.00 - 577.00 |
0.791 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 554.72 and 595.78 | Weekly Target 1 | 521.12 | | Weekly Target 2 | 547.25 | | Weekly Target 3 | 562.17666666667 | | Weekly Target 4 | 588.31 | | Weekly Target 5 | 603.24 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
573.39 (2.76%) |
558.34 |
536.04 - 577.10 |
0.7198 times |
Fri 14 November 2025 |
557.97 (-3.2%) |
577.87 |
539.56 - 586.34 |
0.5554 times |
Fri 07 November 2025 |
576.43 (8.8%) |
531.63 |
521.00 - 586.89 |
0.8852 times |
Fri 31 October 2025 |
529.80 (0%) |
556.10 |
510.69 - 579.36 |
0.42 times |
Fri 31 October 2025 |
529.80 (-10.34%) |
591.46 |
491.29 - 599.08 |
1.4144 times |
Fri 24 October 2025 |
590.92 (6.56%) |
555.71 |
552.31 - 602.57 |
0.9176 times |
Fri 17 October 2025 |
554.52 (11.4%) |
502.43 |
486.47 - 557.08 |
1.1982 times |
Fri 10 October 2025 |
497.78 (-12.74%) |
572.50 |
490.90 - 572.50 |
1.3413 times |
Fri 03 October 2025 |
570.43 (-0.36%) |
575.78 |
568.98 - 600.00 |
1.3565 times |
Fri 26 September 2025 |
572.47 (2.86%) |
553.60 |
546.39 - 577.53 |
1.1917 times |
Fri 19 September 2025 |
556.53 (2.12%) |
543.58 |
535.56 - 574.20 |
1.9815 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 547.2 and 613.09 | Monthly Target 1 | 494.54 | | Monthly Target 2 | 533.96 | | Monthly Target 3 | 560.42666666667 | | Monthly Target 4 | 599.85 | | Monthly Target 5 | 626.32 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
573.39 (8.23%) |
531.63 |
521.00 - 586.89 |
0.5659 times |
Fri 31 October 2025 |
529.80 (-8.77%) |
577.63 |
486.47 - 602.57 |
1.5817 times |
Tue 30 September 2025 |
580.73 (9.47%) |
524.11 |
522.32 - 600.00 |
1.6141 times |
Fri 29 August 2025 |
530.49 (31.42%) |
429.70 |
406.98 - 536.57 |
1.1376 times |
Thu 31 July 2025 |
403.67 (-7.08%) |
430.94 |
397.38 - 460.62 |
1.2135 times |
Mon 30 June 2025 |
434.43 (0.19%) |
435.25 |
393.53 - 439.48 |
1.6818 times |
Fri 30 May 2025 |
433.60 (-12.2%) |
493.10 |
427.97 - 549.99 |
0.7644 times |
Wed 30 April 2025 |
493.85 (-4.96%) |
515.86 |
450.20 - 529.45 |
0.5077 times |
Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
0.4959 times |
Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.4374 times |
Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
0.4899 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 549.16 | | 12 day DMA | 559.65 | | 20 day DMA | 551.03 | | 35 day DMA | 545.29 | | 50 day DMA | 552 | | 100 day DMA | 513.06 | | 150 day DMA | 497.25 | | 200 day DMA | 499.99 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.43 | 546.45 | 547.59 | | 12 day EMA | 554.18 | 550.69 | 551.88 | | 20 day EMA | 553.31 | 551.2 | 551.94 | | 35 day EMA | 552.19 | 550.94 | 551.34 | | 50 day EMA | 551.27 | 550.37 | 550.62 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.16 | 546.07 | 547.28 | | 12 day SMA | 559.65 | 558.53 | 557.41 | | 20 day SMA | 551.03 | 551.91 | 554.36 | | 35 day SMA | 545.29 | 545.2 | 546.48 | | 50 day SMA | 552 | 551.43 | 551.63 | | 100 day SMA | 513.06 | 511.92 | 511 | | 150 day SMA | 497.25 | 496.56 | 496.06 | | 200 day SMA | 499.99 | 499.8 | 499.66 |
|
|
