Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 531.89 and 553.8
| Daily Target 1 | 527.31 |
| Daily Target 2 | 536.47 |
| Daily Target 3 | 549.21666666667 |
| Daily Target 4 | 558.38 |
| Daily Target 5 | 571.13 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 1.5993 times | Fri 31 July 2026 | 547.03 (-2.73%) | 540.98 | 534.04 - 570.94 | 2.0804 times | Thu 30 July 2026 | 562.40 (-0.5%) | 569.96 | 559.69 - 583.17 | 1.1692 times | Wed 29 July 2026 | 565.24 (-4.05%) | 576.50 | 564.18 - 585.33 | 1.0569 times | Tue 28 July 2026 | 589.08 (1.73%) | 582.33 | 575.01 - 593.26 | 0.8833 times | Mon 27 July 2026 | 579.05 (1.63%) | 581.09 | 573.89 - 589.99 | 0.6811 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.547 times | Fri 24 July 2026 | 569.77 (1.36%) | 566.89 | 565.05 - 579.34 | 0.547 times | Thu 23 July 2026 | 562.10 (-1.39%) | 560.71 | 551.28 - 566.89 | 0.654 times | Wed 22 July 2026 | 570.05 (-0.69%) | 574.00 | 569.61 - 583.81 | 0.7818 times | Tue 21 July 2026 | 574.00 (1.24%) | 569.50 | 562.36 - 577.57 | 0.8562 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 531.89 and 553.8
| Weekly Target 1 | 527.31 |
| Weekly Target 2 | 536.47 |
| Weekly Target 3 | 549.21666666667 |
| Weekly Target 4 | 558.38 |
| Weekly Target 5 | 571.13 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 0.4438 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.6291 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.1518 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.9516 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.1552 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.6412 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.8132 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.697 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.2333 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.2838 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 1.1036 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 531.89 and 553.8
| Monthly Target 1 | 527.31 |
| Monthly Target 2 | 536.47 |
| Monthly Target 3 | 549.21666666667 |
| Monthly Target 4 | 558.38 |
| Monthly Target 5 | 571.13 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 0.0719 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7928 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9354 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0861 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0463 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0509 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5702 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5354 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2569 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6542 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.396 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 561.88 |
| 12 day DMA | 566.76 |
| 20 day DMA | 566.53 |
| 35 day DMA | 580.57 |
| 50 day DMA | 572.05 |
| 100 day DMA | 533.8 |
| 150 day DMA | 554.14 |
| 200 day DMA | 558.87 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.73 | 562.28 | 569.91 |
| 12 day EMA | 564.44 | 567.86 | 571.65 |
| 20 day EMA | 567.61 | 569.92 | 572.33 |
| 35 day EMA | 564.36 | 565.46 | 566.55 |
| 50 day EMA | 562.78 | 563.48 | 564.15 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.88 | 568.56 | 573.11 |
| 12 day SMA | 566.76 | 568.47 | 571.68 |
| 20 day SMA | 566.53 | 568.19 | 570.17 |
| 35 day SMA | 580.57 | 581.92 | 583.4 |
| 50 day SMA | 572.05 | 570.96 | 569.92 |
| 100 day SMA | 533.8 | 533.43 | 533.23 |
| 150 day SMA | 554.14 | 554.5 | 554.88 |
| 200 day SMA | 558.87 | 558.79 | 558.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.