CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 403.54 and 426.26 | Daily Target 1 | 397.11 | | Daily Target 2 | 409.96 | | Daily Target 3 | 419.83 | | Daily Target 4 | 432.68 | | Daily Target 5 | 442.55 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
422.81 (4.74%) |
429.70 |
406.98 - 429.70 |
1.7986 times |
Thu 31 July 2025 |
403.67 (0.14%) |
397.38 |
397.38 - 405.86 |
0.9272 times |
Wed 30 July 2025 |
403.12 (-2.15%) |
413.60 |
400.45 - 415.40 |
0.9482 times |
Tue 29 July 2025 |
411.96 (-0.62%) |
419.21 |
410.54 - 419.21 |
0.994 times |
Mon 28 July 2025 |
414.52 (-0.71%) |
417.80 |
410.32 - 420.00 |
0.6876 times |
Fri 25 July 2025 |
417.47 (1.32%) |
416.90 |
411.00 - 417.93 |
0.5999 times |
Thu 24 July 2025 |
412.03 (-1.81%) |
418.25 |
406.75 - 420.61 |
0.62 times |
Wed 23 July 2025 |
419.63 (-1.45%) |
426.42 |
418.84 - 426.42 |
0.7279 times |
Tue 22 July 2025 |
425.82 (2.4%) |
420.22 |
420.22 - 432.78 |
1.5883 times |
Mon 21 July 2025 |
415.83 (-1.16%) |
422.96 |
415.53 - 427.19 |
1.1083 times |
Fri 18 July 2025 |
420.73 (-1.93%) |
434.39 |
417.97 - 437.00 |
1.1703 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 410.1 and 442.42 | Weekly Target 1 | 384.31 | | Weekly Target 2 | 403.56 | | Weekly Target 3 | 416.63 | | Weekly Target 4 | 435.88 | | Weekly Target 5 | 448.95 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
422.81 (1.28%) |
417.80 |
397.38 - 429.70 |
0.7226 times |
Fri 25 July 2025 |
417.47 (-0.77%) |
422.96 |
406.75 - 432.78 |
0.6266 times |
Fri 18 July 2025 |
420.73 (-6.47%) |
448.63 |
417.97 - 456.71 |
1.0109 times |
Fri 11 July 2025 |
449.84 (-1.66%) |
452.38 |
440.48 - 458.11 |
1.0165 times |
Thu 03 July 2025 |
457.42 (6.29%) |
431.03 |
424.15 - 460.62 |
0.9553 times |
Fri 27 June 2025 |
430.35 (8.34%) |
396.94 |
395.34 - 433.45 |
1.502 times |
Fri 20 June 2025 |
397.23 (0.18%) |
402.53 |
393.85 - 410.23 |
0.8155 times |
Fri 13 June 2025 |
396.53 (-7.49%) |
432.69 |
393.53 - 436.11 |
1.3838 times |
Fri 06 June 2025 |
428.63 (-1.15%) |
435.25 |
418.88 - 439.48 |
1.2548 times |
Fri 30 May 2025 |
433.60 (-8.29%) |
471.56 |
427.97 - 478.46 |
0.7119 times |
Fri 23 May 2025 |
472.79 (-10.46%) |
513.70 |
470.85 - 523.78 |
0.7958 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 403.54 and 426.26 | Monthly Target 1 | 397.11 | | Monthly Target 2 | 409.96 | | Monthly Target 3 | 419.83 | | Monthly Target 4 | 432.68 | | Monthly Target 5 | 442.55 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
422.81 (4.74%) |
429.70 |
406.98 - 429.70 |
0.1188 times |
Thu 31 July 2025 |
403.67 (-7.08%) |
430.94 |
397.38 - 460.62 |
1.8565 times |
Mon 30 June 2025 |
434.43 (0.19%) |
435.25 |
393.53 - 439.48 |
2.5731 times |
Fri 30 May 2025 |
433.60 (-12.2%) |
493.10 |
427.97 - 549.99 |
1.1694 times |
Wed 30 April 2025 |
493.85 (-4.96%) |
515.86 |
450.20 - 529.45 |
0.7767 times |
Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
0.7587 times |
Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.6692 times |
Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
0.7495 times |
Tue 31 December 2024 |
446.23 (-14.39%) |
503.31 |
437.07 - 507.35 |
0.5254 times |
Tue 26 November 2024 |
521.23 (27.19%) |
442.25 |
438.14 - 544.08 |
0.8026 times |
Thu 31 October 2024 |
409.80 (-4.31%) |
429.55 |
399.86 - 452.42 |
0.665 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 411.22 | | 12 day DMA | 416.38 | | 20 day DMA | 427.45 | | 35 day DMA | 425.7 | | 50 day DMA | 433.07 | | 100 day DMA | 466 | | 150 day DMA | 474.92 | | 200 day DMA | 470.33 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.52 | 408.88 | 411.49 | | 12 day EMA | 417.72 | 416.79 | 419.17 | | 20 day EMA | 422.82 | 422.82 | 424.84 | | 35 day EMA | 431.32 | 431.82 | 433.48 | | 50 day EMA | 438.2 | 438.83 | 440.26 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.22 | 410.15 | 411.82 | | 12 day SMA | 416.38 | 416.8 | 419.24 | | 20 day SMA | 427.45 | 429.18 | 431.97 | | 35 day SMA | 425.7 | 425.89 | 426.51 | | 50 day SMA | 433.07 | 434.97 | 437.46 | | 100 day SMA | 466 | 466.98 | 468.23 | | 150 day SMA | 474.92 | 475.1 | 475.38 | | 200 day SMA | 470.33 | 470.33 | 470.46 |
|
|
