Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 645.1 and 664.63
| Daily Target 1 | 641.13 |
| Daily Target 2 | 649.07 |
| Daily Target 3 | 660.65666666667 |
| Daily Target 4 | 668.6 |
| Daily Target 5 | 680.19 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 657.02 (-1.54%) | 669.10 | 652.71 - 672.24 | 1.0284 times | Fri 23 January 2026 | 667.29 (-2.42%) | 678.03 | 664.52 - 684.29 | 0.7773 times | Thu 22 January 2026 | 683.83 (-1.95%) | 695.95 | 676.98 - 713.01 | 0.8447 times | Wed 21 January 2026 | 697.40 (1.88%) | 684.19 | 680.75 - 704.50 | 0.9177 times | Tue 20 January 2026 | 684.56 (-1.89%) | 680.20 | 655.00 - 696.21 | 1.1004 times | Fri 16 January 2026 | 697.76 (0.72%) | 694.97 | 684.87 - 708.90 | 0.9463 times | Thu 15 January 2026 | 692.78 (0.46%) | 693.20 | 682.40 - 707.40 | 0.812 times | Wed 14 January 2026 | 689.58 (1.76%) | 678.81 | 672.58 - 689.87 | 0.9223 times | Tue 13 January 2026 | 677.66 (0.09%) | 677.00 | 671.94 - 699.33 | 1.548 times | Mon 12 January 2026 | 677.03 (1.4%) | 662.49 | 658.37 - 682.59 | 1.1029 times | Fri 09 January 2026 | 667.70 (3.89%) | 644.00 | 644.00 - 671.52 | 1.251 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 645.1 and 664.63
| Weekly Target 1 | 641.13 |
| Weekly Target 2 | 649.07 |
| Weekly Target 3 | 660.65666666667 |
| Weekly Target 4 | 668.6 |
| Weekly Target 5 | 680.19 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 657.02 (-1.54%) | 669.10 | 652.71 - 672.24 | 0.2779 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.9836 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.4406 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.3915 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.9799 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.5879 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.1833 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.0466 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.4966 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.612 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.6584 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 613.76 and 756.28
| Monthly Target 1 | 504.32 |
| Monthly Target 2 | 580.67 |
| Monthly Target 3 | 646.84 |
| Monthly Target 4 | 723.19 |
| Monthly Target 5 | 789.36 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 657.02 (11.22%) | 587.51 | 570.49 - 713.01 | 1.0597 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1936 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6212 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3258 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.353 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9536 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0172 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.4097 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6407 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4255 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4157 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 678.02 |
| 12 day DMA | 677.94 |
| 20 day DMA | 646.5 |
| 35 day DMA | 623.78 |
| 50 day DMA | 607.55 |
| 100 day DMA | 579.24 |
| 150 day DMA | 538.15 |
| 200 day DMA | 521.59 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.58 | 680.36 | 686.9 |
| 12 day EMA | 667.33 | 669.2 | 669.55 |
| 20 day EMA | 653.64 | 653.28 | 651.81 |
| 35 day EMA | 632.58 | 631.14 | 629.01 |
| 50 day EMA | 611.51 | 609.65 | 607.3 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.02 | 686.17 | 691.27 |
| 12 day SMA | 677.94 | 674.47 | 668.99 |
| 20 day SMA | 646.5 | 643.83 | 640.65 |
| 35 day SMA | 623.78 | 621.77 | 619.43 |
| 50 day SMA | 607.55 | 605.94 | 604.06 |
| 100 day SMA | 579.24 | 577.91 | 576.54 |
| 150 day SMA | 538.15 | 536.42 | 534.64 |
| 200 day SMA | 521.59 | 520.64 | 519.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.