CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 606.87 and 645.02

Daily Target 1577.39
Daily Target 2598.2
Daily Target 3615.54333333333
Daily Target 4636.35
Daily Target 5653.69

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 30 October 2026 619.00 (13.11%) 613.77 594.74 - 632.89 2.6435 times
Thu 29 October 2026 547.25 (2.76%) 536.87 522.10 - 552.08 1.0491 times
Wed 28 October 2026 532.57 (-1.23%) 541.91 526.60 - 541.95 0.9045 times
Tue 27 October 2026 539.21 (1.44%) 535.71 523.70 - 541.26 0.9492 times
Mon 26 October 2026 531.53 (-0.51%) 538.51 530.38 - 541.71 0.7324 times
Fri 23 October 2026 534.25 (-2.41%) 540.95 533.82 - 544.49 0.7632 times
Thu 22 October 2026 547.44 (6.04%) 515.88 514.49 - 547.85 0.8142 times
Wed 21 October 2026 516.25 (-0.63%) 522.76 510.57 - 527.78 0.6122 times
Tue 20 October 2026 519.54 (1.68%) 512.77 511.54 - 532.27 0.7228 times
Mon 19 October 2026 510.97 (-2.11%) 528.63 508.85 - 528.75 0.8089 times
Fri 16 October 2026 521.96 (-2.55%) 537.62 517.60 - 544.85 1.0449 times

Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 570.55 and 681.34

Weekly Target 1480.54
Weekly Target 2549.77
Weekly Target 3591.33
Weekly Target 4660.56
Weekly Target 5702.12

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 30 October 2026 619.00 (15.86%) 538.51 522.10 - 632.89 1.1664 times
Fri 23 October 2026 534.25 (2.35%) 528.63 508.85 - 547.85 0.6913 times
Fri 16 October 2026 521.96 (-1.97%) 532.28 505.04 - 544.85 0.9454 times
Fri 09 October 2026 532.43 (-9.01%) 585.92 527.01 - 585.92 1.3838 times
Fri 02 October 2026 585.13 (5%) 547.40 544.47 - 597.31 1.0402 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.1377 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.0149 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8587 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9336 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8279 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7576 times

weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 562.02 and 689.87

Monthly Target 1457.79
Monthly Target 2538.4
Monthly Target 3585.64333333333
Monthly Target 4666.25
Monthly Target 5713.49

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 30 October 2026 619.00 (10.48%) 555.25 505.04 - 632.89 0.7722 times
Wed 30 September 2026 560.26 (0.2%) 549.20 515.68 - 574.41 0.7507 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7521 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7639 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9013 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0466 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0082 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0126 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.513 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4794 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2111 times

monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 553.91
12 day DMA 537.96
20 day DMA 539.37
35 day DMA 544.11
50 day DMA 549.07
100 day DMA 566.4
150 day DMA 548.28
200 day DMA 550.04

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA564.97537.96533.31
12 day EMA548.06535.17532.98
20 day EMA545.19537.42536.39
35 day EMA547.23543542.75
50 day EMA553.46550.79550.93

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA553.91536.96537
12 day SMA537.96528.57527.02
20 day SMA539.37537.67539.17
35 day SMA544.11541.56540.87
50 day SMA549.07548.27549.3
100 day SMA566.4565.86566.17
150 day SMA548.28547.39546.84
200 day SMA550.04550.41551.12
Back to top | Use Dark Theme