Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 458.11 and 476.06
| Daily Target 1 | 454.1 |
| Daily Target 2 | 462.11 |
| Daily Target 3 | 472.05333333333 |
| Daily Target 4 | 480.06 |
| Daily Target 5 | 490 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.11 (-7.08%) | 482.00 | 464.05 - 482.00 | 0.4988 times | Tue 17 March 2026 | 505.95 (-1.04%) | 514.98 | 502.78 - 519.73 | 0.5693 times | Mon 16 March 2026 | 511.29 (2.96%) | 503.07 | 497.04 - 513.30 | 1.1019 times | Fri 13 March 2026 | 496.59 (-0.41%) | 506.59 | 493.00 - 509.25 | 0.7297 times | Thu 12 March 2026 | 498.61 (-2.06%) | 497.37 | 491.07 - 509.22 | 0.8961 times | Wed 11 March 2026 | 509.12 (-3.32%) | 521.74 | 503.60 - 527.00 | 1.2435 times | Mon 09 March 2026 | 526.63 (-1.84%) | 525.38 | 501.40 - 530.23 | 1.5188 times | Fri 06 March 2026 | 536.49 (-4.64%) | 548.75 | 535.92 - 552.54 | 1.0705 times | Thu 05 March 2026 | 562.61 (-2.95%) | 570.01 | 547.07 - 572.45 | 1.3531 times | Wed 04 March 2026 | 579.70 (2.89%) | 558.23 | 558.19 - 582.92 | 1.0183 times | Tue 03 March 2026 | 563.40 (0.05%) | 545.68 | 540.33 - 566.05 | 1.2803 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 439.24 and 494.92
| Weekly Target 1 | 428.95 |
| Weekly Target 2 | 449.53 |
| Weekly Target 3 | 484.63 |
| Weekly Target 4 | 505.21 |
| Weekly Target 5 | 540.31 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.11 (-5.33%) | 503.07 | 464.05 - 519.73 | 0.3847 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.778 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 0.9913 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.2387 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7671 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2224 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.147 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.9614 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.6644 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8449 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.2376 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 407.65 and 526.52
| Monthly Target 1 | 386.82 |
| Monthly Target 2 | 428.47 |
| Monthly Target 3 | 505.69333333333 |
| Monthly Target 4 | 547.34 |
| Monthly Target 5 | 624.56 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.11 (-18.56%) | 561.39 | 464.05 - 582.92 | 0.5268 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3051 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2762 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0447 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5437 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1604 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.1842 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8346 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.8903 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2339 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5608 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 496.51 |
| 12 day DMA | 526.97 |
| 20 day DMA | 549.43 |
| 35 day DMA | 550.31 |
| 50 day DMA | 584.92 |
| 100 day DMA | 580.6 |
| 150 day DMA | 566.21 |
| 200 day DMA | 532.37 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.22 | 510.78 | 513.2 |
| 12 day EMA | 520.21 | 529.31 | 533.56 |
| 20 day EMA | 536.21 | 543.17 | 547.09 |
| 35 day EMA | 559.78 | 565.06 | 568.54 |
| 50 day EMA | 576.93 | 581.29 | 584.36 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.51 | 504.31 | 508.45 |
| 12 day SMA | 526.97 | 535.9 | 541.76 |
| 20 day SMA | 549.43 | 555.18 | 559.41 |
| 35 day SMA | 550.31 | 554.96 | 559.28 |
| 50 day SMA | 584.92 | 587.4 | 589.11 |
| 100 day SMA | 580.6 | 581.63 | 582.35 |
| 150 day SMA | 566.21 | 566.38 | 566.17 |
| 200 day SMA | 532.37 | 532.19 | 531.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.