Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 461.88 and 494.05
| Daily Target 1 | 456.02 |
| Daily Target 2 | 467.73 |
| Daily Target 3 | 488.18666666667 |
| Daily Target 4 | 499.9 |
| Daily Target 5 | 520.36 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 479.45 (-6.12%) | 508.64 | 476.47 - 508.64 | 0.8705 times | Fri 01 May 2026 | 510.68 (0.73%) | 512.74 | 499.96 - 514.78 | 0.7655 times | Thu 30 April 2026 | 507.00 (1.75%) | 497.84 | 495.11 - 511.57 | 1.8291 times | Wed 29 April 2026 | 498.28 (-7.05%) | 535.10 | 496.26 - 535.10 | 1.5619 times | Tue 28 April 2026 | 536.10 (-0.33%) | 539.60 | 528.04 - 540.50 | 0.7647 times | Mon 27 April 2026 | 537.85 (-0.32%) | 536.61 | 533.25 - 546.90 | 0.6975 times | Fri 24 April 2026 | 539.59 (0.87%) | 532.67 | 532.67 - 543.70 | 0.723 times | Thu 23 April 2026 | 534.91 (0.44%) | 534.05 | 526.45 - 538.03 | 0.9516 times | Wed 22 April 2026 | 532.57 (0.26%) | 531.98 | 530.73 - 538.00 | 0.9964 times | Tue 21 April 2026 | 531.18 (-1.62%) | 543.01 | 530.50 - 548.97 | 0.8396 times | Mon 20 April 2026 | 539.94 (0.16%) | 533.11 | 530.01 - 541.05 | 1.0598 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 461.88 and 494.05
| Weekly Target 1 | 456.02 |
| Weekly Target 2 | 467.73 |
| Weekly Target 3 | 488.18666666667 |
| Weekly Target 4 | 499.9 |
| Weekly Target 5 | 520.36 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 479.45 (-6.12%) | 508.64 | 476.47 - 508.64 | 0.1809 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.1679 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.95 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.827 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.4186 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.1815 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.2483 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.6281 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 1.0543 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.3433 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.6787 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 458.81 and 497.12
| Monthly Target 1 | 451.92 |
| Monthly Target 2 | 465.69 |
| Monthly Target 3 | 490.23333333333 |
| Monthly Target 4 | 504 |
| Monthly Target 5 | 528.54 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 479.45 (-5.43%) | 512.74 | 476.47 - 514.78 | 0.067 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9501 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9543 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4258 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3942 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1413 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.594 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2677 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2937 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9118 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9726 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 506.3 |
| 12 day DMA | 523.88 |
| 20 day DMA | 517.64 |
| 35 day DMA | 501.91 |
| 50 day DMA | 519.74 |
| 100 day DMA | 561.52 |
| 150 day DMA | 560.06 |
| 200 day DMA | 543.67 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.4 | 515.38 | 517.73 |
| 12 day EMA | 513.02 | 519.12 | 520.65 |
| 20 day EMA | 514.23 | 517.89 | 518.65 |
| 35 day EMA | 521.61 | 524.09 | 524.88 |
| 50 day EMA | 523.6 | 525.4 | 526 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.3 | 517.98 | 523.76 |
| 12 day SMA | 523.88 | 525.87 | 525.23 |
| 20 day SMA | 517.64 | 517.73 | 516.19 |
| 35 day SMA | 501.91 | 502.46 | 502.42 |
| 50 day SMA | 519.74 | 521.84 | 523.33 |
| 100 day SMA | 561.52 | 562.52 | 563.19 |
| 150 day SMA | 560.06 | 560.58 | 560.93 |
| 200 day SMA | 543.67 | 543.41 | 543.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.