CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 427.9 and 435.71 | Daily Target 1 | 425.99 | | Daily Target 2 | 429.8 | | Daily Target 3 | 433.80333333333 | | Daily Target 4 | 437.61 | | Daily Target 5 | 441.61 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
433.60 (-0.18%) |
435.98 |
430.00 - 437.81 |
0.8472 times |
Thu 29 May 2025 |
434.38 (-0.15%) |
438.16 |
427.97 - 443.59 |
1.0392 times |
Wed 28 May 2025 |
435.03 (-4.75%) |
454.39 |
433.17 - 454.60 |
1.2445 times |
Tue 27 May 2025 |
456.71 (-3.4%) |
471.56 |
450.82 - 478.46 |
1.3911 times |
Fri 23 May 2025 |
472.79 (-5.3%) |
491.90 |
470.85 - 523.78 |
1.3582 times |
Thu 22 May 2025 |
499.23 (-3.25%) |
509.75 |
488.84 - 513.35 |
0.9812 times |
Wed 21 May 2025 |
516.02 (-0.72%) |
515.97 |
505.02 - 519.96 |
1.5846 times |
Tue 20 May 2025 |
519.77 (0.36%) |
516.69 |
510.00 - 520.10 |
0.6803 times |
Mon 19 May 2025 |
517.88 (-1.92%) |
513.70 |
512.41 - 519.53 |
0.4506 times |
Fri 16 May 2025 |
528.01 (1.46%) |
518.52 |
515.96 - 528.87 |
0.4232 times |
Thu 15 May 2025 |
520.39 (0.82%) |
517.12 |
517.00 - 525.82 |
0.373 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 405.54 and 456.03 | Weekly Target 1 | 396.19 | | Weekly Target 2 | 414.89 | | Weekly Target 3 | 446.67666666667 | | Weekly Target 4 | 465.38 | | Weekly Target 5 | 497.17 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
433.60 (-8.29%) |
471.56 |
427.97 - 478.46 |
2.4476 times |
Fri 23 May 2025 |
472.79 (-10.46%) |
513.70 |
470.85 - 523.78 |
2.736 times |
Fri 16 May 2025 |
528.01 (0.74%) |
545.24 |
513.76 - 549.99 |
1.3824 times |
Fri 09 May 2025 |
524.14 (2.29%) |
505.19 |
502.03 - 531.89 |
1.2815 times |
Fri 02 May 2025 |
512.41 (4.8%) |
488.18 |
478.96 - 512.44 |
1.0668 times |
Fri 25 April 2025 |
488.92 (2.34%) |
471.08 |
458.14 - 496.97 |
0.5642 times |
Thu 17 April 2025 |
477.75 (1.77%) |
477.32 |
462.42 - 482.59 |
0.2991 times |
Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0 times |
Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0.2224 times |
Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0 times |
Wed 16 April 2025 |
469.45 (-0.08%) |
484.00 |
462.42 - 486.83 |
0.5574 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 369.78 and 491.8 | Monthly Target 1 | 348.5 | | Monthly Target 2 | 391.05 | | Monthly Target 3 | 470.52 | | Monthly Target 4 | 513.07 | | Monthly Target 5 | 592.54 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
433.60 (-12.2%) |
493.10 |
427.97 - 549.99 |
1.4733 times |
Wed 30 April 2025 |
493.85 (-4.96%) |
515.86 |
450.20 - 529.45 |
0.9786 times |
Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
0.9559 times |
Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.8431 times |
Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
0.9442 times |
Tue 31 December 2024 |
446.23 (-14.39%) |
503.31 |
437.07 - 507.35 |
0.6619 times |
Tue 26 November 2024 |
521.23 (27.19%) |
442.25 |
438.14 - 544.08 |
1.0111 times |
Thu 31 October 2024 |
409.80 (-4.31%) |
429.55 |
399.86 - 452.42 |
0.8379 times |
Mon 30 September 2024 |
428.24 (3.61%) |
412.90 |
390.46 - 444.90 |
1.2188 times |
Fri 30 August 2024 |
413.32 (-0.31%) |
416.58 |
351.28 - 421.27 |
1.0751 times |
Wed 31 July 2024 |
414.62 (19.77%) |
347.85 |
331.08 - 426.41 |
1.0659 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 446.5 | | 12 day DMA | 487.5 | | 20 day DMA | 501.27 | | 35 day DMA | 492.15 | | 50 day DMA | 493.24 | | 100 day DMA | 497.9 | | 150 day DMA | 484.97 | | 200 day DMA | 466.61 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.27 | 457.11 | 468.47 | | 12 day EMA | 474.36 | 481.77 | 490.38 | | 20 day EMA | 485.19 | 490.62 | 496.54 | | 35 day EMA | 491.64 | 495.06 | 498.63 | | 50 day EMA | 489.52 | 491.8 | 494.14 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.5 | 459.63 | 475.96 | | 12 day SMA | 487.5 | 495.36 | 503.97 | | 20 day SMA | 501.27 | 504.52 | 507.5 | | 35 day SMA | 492.15 | 493.35 | 494.36 | | 50 day SMA | 493.24 | 495.08 | 496.41 | | 100 day SMA | 497.9 | 497.98 | 498.12 | | 150 day SMA | 484.97 | 485.08 | 485.12 | | 200 day SMA | 466.61 | 466.26 | 465.91 |
|
|
