Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 598.76 and 613.54
| Daily Target 1 | 587.98 |
| Daily Target 2 | 594.75 |
| Daily Target 3 | 602.76333333333 |
| Daily Target 4 | 609.53 |
| Daily Target 5 | 617.54 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 601.51 (2.64%) | 597.80 | 596.00 - 610.78 | 1.7052 times | Wed 17 June 2026 | 586.05 (-3.05%) | 602.44 | 580.13 - 618.00 | 0.9942 times | Tue 16 June 2026 | 604.47 (2.02%) | 599.06 | 594.05 - 613.73 | 1.1745 times | Mon 15 June 2026 | 592.48 (-0.05%) | 602.51 | 589.84 - 610.90 | 0.6025 times | Fri 12 June 2026 | 592.76 (-1.03%) | 599.28 | 582.67 - 604.55 | 0.7882 times | Thu 11 June 2026 | 598.95 (6.1%) | 566.90 | 565.61 - 598.97 | 0.7991 times | Wed 10 June 2026 | 564.51 (-2.39%) | 575.57 | 564.05 - 586.76 | 1.201 times | Tue 09 June 2026 | 578.31 (2.73%) | 564.30 | 562.94 - 592.35 | 1.02 times | Mon 08 June 2026 | 562.96 (2.37%) | 553.06 | 547.39 - 571.53 | 0.8514 times | Fri 05 June 2026 | 549.91 (-0.07%) | 553.61 | 545.99 - 562.97 | 0.8639 times | Thu 04 June 2026 | 550.29 (1.07%) | 549.40 | 539.36 - 559.85 | 0.6064 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 571.89 and 609.76
| Weekly Target 1 | 562.01 |
| Weekly Target 2 | 581.76 |
| Weekly Target 3 | 599.88 |
| Weekly Target 4 | 619.63 |
| Weekly Target 5 | 637.75 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 0.9528 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 0.9919 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.8527 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.4387 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.4462 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 0.9949 times | Fri 08 May 2026 | 484.54 (-3.11%) | 500.26 | 478.86 - 515.83 | 0.5493 times | Wed 06 May 2026 | 500.10 (-2.07%) | 508.64 | 471.96 - 510.90 | 0.5824 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.2083 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.9829 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8556 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 564.33 and 655.19
| Monthly Target 1 | 491.36 |
| Monthly Target 2 | 546.43 |
| Monthly Target 3 | 582.21666666667 |
| Monthly Target 4 | 637.29 |
| Monthly Target 5 | 673.08 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 601.51 (12.11%) | 536.52 | 527.14 - 618.00 | 0.5057 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9357 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9014 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9054 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3527 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3227 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0828 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5636 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2027 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2274 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.865 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 595.45 |
| 12 day DMA | 577.22 |
| 20 day DMA | 557.92 |
| 35 day DMA | 524.83 |
| 50 day DMA | 524.65 |
| 100 day DMA | 528.56 |
| 150 day DMA | 554.89 |
| 200 day DMA | 553.9 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.42 | 589.38 | 591.05 |
| 12 day EMA | 577.65 | 573.31 | 571 |
| 20 day EMA | 561.63 | 557.43 | 554.42 |
| 35 day EMA | 546.13 | 542.87 | 540.33 |
| 50 day EMA | 529.04 | 526.08 | 523.63 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.45 | 594.94 | 590.63 |
| 12 day SMA | 577.22 | 572.59 | 568.33 |
| 20 day SMA | 557.92 | 552.6 | 546.53 |
| 35 day SMA | 524.83 | 522.13 | 519.62 |
| 50 day SMA | 524.65 | 523.02 | 521.51 |
| 100 day SMA | 528.56 | 529.11 | 529.93 |
| 150 day SMA | 554.89 | 554.72 | 554.64 |
| 200 day SMA | 553.9 | 553.51 | 553.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.