NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 135.94 and 139.14 | Daily Target 1 | 135.23 | | Daily Target 2 | 136.65 | | Daily Target 3 | 138.43333333333 | | Daily Target 4 | 139.85 | | Daily Target 5 | 141.63 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
138.06 (-0.41%) |
140.22 |
137.02 - 140.22 |
1.0262 times |
Tue 18 November 2025 |
138.63 (-3.43%) |
142.99 |
138.43 - 145.08 |
1.196 times |
Mon 17 November 2025 |
143.56 (-0.9%) |
144.66 |
142.44 - 145.91 |
0.8056 times |
Fri 14 November 2025 |
144.86 (0.48%) |
142.99 |
142.99 - 146.38 |
0.6046 times |
Thu 13 November 2025 |
144.17 (-1.82%) |
146.01 |
143.91 - 148.84 |
0.8676 times |
Wed 12 November 2025 |
146.85 (-0.3%) |
147.40 |
145.41 - 148.04 |
1.0869 times |
Tue 11 November 2025 |
147.29 (-1.82%) |
147.50 |
145.00 - 149.42 |
1.272 times |
Mon 10 November 2025 |
150.02 (-1.54%) |
152.97 |
146.02 - 154.10 |
0.9068 times |
Fri 07 November 2025 |
152.37 (-1.57%) |
154.25 |
148.97 - 154.50 |
1.3461 times |
Thu 06 November 2025 |
154.80 (0.68%) |
153.86 |
152.86 - 155.64 |
0.8882 times |
Wed 05 November 2025 |
153.75 (7.37%) |
147.70 |
147.70 - 157.67 |
2.7627 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 133.1 and 141.99 | Weekly Target 1 | 131.44 | | Weekly Target 2 | 134.75 | | Weekly Target 3 | 140.33 | | Weekly Target 4 | 143.64 | | Weekly Target 5 | 149.22 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
138.06 (-4.69%) |
144.66 |
137.02 - 145.91 |
0.7493 times |
Fri 14 November 2025 |
144.86 (-4.93%) |
152.97 |
142.99 - 154.10 |
1.1725 times |
Fri 07 November 2025 |
152.37 (6.4%) |
142.35 |
140.82 - 157.67 |
1.4099 times |
Fri 31 October 2025 |
143.21 (0%) |
138.04 |
137.07 - 143.47 |
0.3086 times |
Fri 31 October 2025 |
143.21 (-0.55%) |
145.00 |
133.61 - 149.98 |
1.7681 times |
Fri 24 October 2025 |
144.00 (2.79%) |
141.08 |
138.79 - 144.65 |
0.719 times |
Fri 17 October 2025 |
140.09 (2.53%) |
136.85 |
135.63 - 140.73 |
0.8602 times |
Fri 10 October 2025 |
136.63 (-0.29%) |
137.21 |
135.80 - 141.14 |
0.8237 times |
Fri 03 October 2025 |
137.03 (-3.5%) |
141.55 |
135.59 - 141.97 |
1.2422 times |
Fri 26 September 2025 |
142.00 (-2.22%) |
145.00 |
139.90 - 148.00 |
0.9466 times |
Fri 19 September 2025 |
145.23 (2.37%) |
141.73 |
139.25 - 146.32 |
1.0533 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 127.22 and 147.87 | Monthly Target 1 | 123.6 | | Monthly Target 2 | 130.83 | | Monthly Target 3 | 144.25 | | Monthly Target 4 | 151.48 | | Monthly Target 5 | 164.9 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
138.06 (-3.6%) |
142.35 |
137.02 - 157.67 |
0.6166 times |
Fri 31 October 2025 |
143.21 (2.02%) |
140.12 |
133.61 - 149.98 |
0.9692 times |
Tue 30 September 2025 |
140.38 (0.56%) |
139.08 |
135.61 - 148.00 |
0.7941 times |
Fri 29 August 2025 |
139.60 (8.87%) |
126.40 |
123.67 - 140.03 |
0.7065 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.8841 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.7282 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.4216 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.4673 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
0.9936 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.4187 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9077 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 141.86 | | 12 day DMA | 146.46 | | 20 day DMA | 145.2 | | 35 day DMA | 142.39 | | 50 day DMA | 142.49 | | 100 day DMA | 138.04 | | 150 day DMA | 131.49 | | 200 day DMA | 126.54 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.44 | 143.13 | 145.38 | | 12 day EMA | 143.8 | 144.84 | 145.97 | | 20 day EMA | 144.02 | 144.65 | 145.28 | | 35 day EMA | 143.7 | 144.03 | 144.35 | | 50 day EMA | 142.42 | 142.6 | 142.76 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.86 | 143.61 | 145.35 | | 12 day SMA | 146.46 | 146.89 | 147.27 | | 20 day SMA | 145.2 | 145.37 | 145.57 | | 35 day SMA | 142.39 | 142.36 | 142.41 | | 50 day SMA | 142.49 | 142.55 | 142.66 | | 100 day SMA | 138.04 | 137.92 | 137.79 | | 150 day SMA | 131.49 | 131.24 | 130.98 | | 200 day SMA | 126.54 | 126.6 | 126.67 |
|
|
