NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 150.77 and 153.13

Daily Target 1148.84
Daily Target 2150.34
Daily Target 3151.20333333333
Daily Target 4152.7
Daily Target 5153.56

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 151.83 (1.56%) 151.14 149.71 - 152.07 1.2197 times
Wed 16 September 2026 149.50 (-0.35%) 150.34 149.00 - 151.31 1.0511 times
Tue 15 September 2026 150.02 (-4.58%) 156.70 149.15 - 156.70 1.3789 times
Mon 14 September 2026 157.22 (0.64%) 158.00 156.57 - 159.19 0.8131 times
Fri 11 September 2026 156.22 (-0.22%) 157.20 156.12 - 159.67 0.9221 times
Thu 10 September 2026 156.57 (0.92%) 154.38 152.04 - 159.94 0.9266 times
Wed 09 September 2026 155.14 (0.01%) 154.61 152.38 - 155.55 1.0876 times
Tue 08 September 2026 155.13 (-0.33%) 153.99 151.77 - 156.82 0.8497 times
Fri 04 September 2026 155.64 (-1.71%) 158.24 154.83 - 159.80 0.9663 times
Thu 03 September 2026 158.35 (0.35%) 159.93 156.76 - 159.93 0.7849 times
Wed 02 September 2026 157.79 (0.66%) 157.39 155.09 - 160.43 1.0743 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 145.32 and 155.51

Weekly Target 1143.15
Weekly Target 2147.49
Weekly Target 3153.34
Weekly Target 4157.68
Weekly Target 5163.53

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 151.83 (-2.81%) 158.00 149.00 - 159.19 0.8198 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.6955 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 1.0172 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.9341 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 1.0397 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.3689 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0916 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.7331 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.2148 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.0853 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.9402 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 144.7 and 156.13

Monthly Target 1142.32
Monthly Target 2147.08
Monthly Target 3153.75333333333
Monthly Target 4158.51
Monthly Target 5165.18

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 151.83 (-1.43%) 154.31 149.00 - 160.43 0.5045 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.092 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1737 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1292 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1793 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0783 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7782 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2012 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9501 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9135 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8781 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 152.96
12 day DMA 155.01
20 day DMA 154.63
35 day DMA 157.52
50 day DMA 162.83
100 day DMA 160.61
150 day DMA 150.35
200 day DMA 148.14

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.42152.71154.31
12 day EMA154.01154.41155.3
20 day EMA155.38155.75156.41
35 day EMA159.26159.7160.3
50 day EMA162.98163.43164

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.96153.91155.03
12 day SMA155.01155.2155.58
20 day SMA154.63154.82155.06
35 day SMA157.52158.35159.3
50 day SMA162.83163.4163.97
100 day SMA160.61160.37160.16
150 day SMA150.35150.16150.08
200 day SMA148.14148.14148.15
Back to top | Use Dark Theme