NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 89.61 and 92.54 | Daily Target 1 | 87.24 | | Daily Target 2 | 89.05 | | Daily Target 3 | 90.166666666667 | | Daily Target 4 | 91.98 | | Daily Target 5 | 93.1 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.87 (0.17%) |
90.45 |
88.35 - 91.28 |
0.833 times |
Thu 10 April 2025 |
90.72 (-4.79%) |
93.17 |
87.70 - 94.25 |
0.9138 times |
Wed 09 April 2025 |
95.28 (8.84%) |
85.96 |
84.23 - 95.56 |
1.4037 times |
Tue 08 April 2025 |
87.54 (-6.12%) |
94.54 |
86.57 - 96.00 |
1.0541 times |
Mon 07 April 2025 |
93.25 (-2.51%) |
92.90 |
90.33 - 96.43 |
1.3128 times |
Fri 04 April 2025 |
95.65 (-7.03%) |
99.40 |
93.59 - 100.52 |
1.2602 times |
Thu 03 April 2025 |
102.88 (-5.01%) |
105.32 |
102.55 - 107.53 |
0.9029 times |
Wed 02 April 2025 |
108.31 (1.22%) |
105.94 |
105.78 - 108.43 |
0.7277 times |
Tue 01 April 2025 |
107.00 (-3.25%) |
110.59 |
106.49 - 110.89 |
0.8936 times |
Mon 31 March 2025 |
110.60 (-2.26%) |
111.54 |
109.00 - 112.60 |
0.6981 times |
Fri 28 March 2025 |
113.16 (-2.11%) |
113.36 |
112.15 - 114.43 |
0.4115 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 81.45 and 93.65 | Weekly Target 1 | 78.31 | | Weekly Target 2 | 84.59 | | Weekly Target 3 | 90.51 | | Weekly Target 4 | 96.79 | | Weekly Target 5 | 102.71 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.87 (-5%) |
92.90 |
84.23 - 96.43 |
1.4488 times |
Fri 04 April 2025 |
95.65 (-15.47%) |
111.54 |
93.59 - 112.60 |
1.177 times |
Fri 28 March 2025 |
113.16 (1.11%) |
112.65 |
112.15 - 115.76 |
0.2674 times |
Fri 21 March 2025 |
111.92 (1.06%) |
110.29 |
109.34 - 112.74 |
0.8136 times |
Fri 14 March 2025 |
110.75 (-2.03%) |
112.36 |
105.18 - 113.87 |
0.8864 times |
Fri 07 March 2025 |
113.04 (-4.78%) |
118.65 |
110.25 - 119.00 |
0.9621 times |
Fri 28 February 2025 |
118.72 (-1.63%) |
120.53 |
115.20 - 120.80 |
0.886 times |
Fri 21 February 2025 |
120.69 (4.93%) |
115.02 |
113.00 - 122.37 |
0.6877 times |
Fri 14 February 2025 |
115.02 (-6.2%) |
123.51 |
113.79 - 125.93 |
1.3941 times |
Fri 07 February 2025 |
122.62 (-19.23%) |
149.29 |
119.76 - 153.88 |
1.4768 times |
Fri 31 January 2025 |
151.82 (2.08%) |
147.20 |
147.20 - 154.61 |
0.6939 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 74.22 and 100.88 | Monthly Target 1 | 68.67 | | Monthly Target 2 | 79.77 | | Monthly Target 3 | 95.33 | | Monthly Target 4 | 106.43 | | Monthly Target 5 | 121.99 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.87 (-17.84%) |
110.59 |
84.23 - 110.89 |
0.8574 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0928 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.5603 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9983 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.7836 times |
Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.9462 times |
Thu 31 October 2024 |
120.27 (4.38%) |
114.94 |
110.95 - 131.26 |
0.9439 times |
Mon 30 September 2024 |
115.22 (-9.32%) |
127.19 |
114.08 - 128.81 |
0.9575 times |
Fri 30 August 2024 |
127.06 (-10.25%) |
150.23 |
119.76 - 157.98 |
1.1039 times |
Wed 31 July 2024 |
141.57 (2.83%) |
138.11 |
135.85 - 150.39 |
0.7561 times |
Fri 28 June 2024 |
137.67 (1.67%) |
135.57 |
129.33 - 141.49 |
0.829 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 91.53 | | 12 day DMA | 100.91 | | 20 day DMA | 104.66 | | 35 day DMA | 109.09 | | 50 day DMA | 117.01 | | 100 day DMA | 125.4 | | 150 day DMA | 123.1 | | 200 day DMA | 128.41 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.98 | 94.03 | 95.69 | | 12 day EMA | 98.4 | 99.77 | 101.41 | | 20 day EMA | 102.97 | 104.24 | 105.66 | | 35 day EMA | 110.56 | 111.72 | 112.96 | | 50 day EMA | 116.97 | 118.04 | 119.15 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.53 | 92.49 | 94.92 | | 12 day SMA | 100.91 | 102.66 | 104.27 | | 20 day SMA | 104.66 | 105.48 | 106.48 | | 35 day SMA | 109.09 | 109.75 | 110.45 | | 50 day SMA | 117.01 | 118.15 | 119.31 | | 100 day SMA | 125.4 | 125.7 | 126 | | 150 day SMA | 123.1 | 123.51 | 123.92 | | 200 day SMA | 128.41 | 128.61 | 128.83 |
|
|
