NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 126.73 and 131.28 | Daily Target 1 | 122.96 | | Daily Target 2 | 125.94 | | Daily Target 3 | 127.51333333333 | | Daily Target 4 | 130.49 | | Daily Target 5 | 132.06 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.91 (0.53%) |
126.40 |
124.54 - 129.09 |
1.2121 times |
Thu 31 July 2025 |
128.23 (-6.24%) |
137.10 |
127.25 - 137.44 |
2.532 times |
Wed 30 July 2025 |
136.76 (1.92%) |
135.53 |
133.63 - 137.12 |
1.2546 times |
Tue 29 July 2025 |
134.19 (0.36%) |
134.27 |
133.09 - 135.38 |
0.9023 times |
Mon 28 July 2025 |
133.71 (1.19%) |
132.49 |
132.01 - 134.44 |
0.6584 times |
Fri 25 July 2025 |
132.14 (0.38%) |
133.12 |
130.75 - 133.12 |
1.0907 times |
Thu 24 July 2025 |
131.64 (-1.51%) |
133.47 |
131.43 - 135.00 |
0.7696 times |
Wed 23 July 2025 |
133.66 (0.69%) |
133.90 |
132.10 - 134.32 |
0.6717 times |
Tue 22 July 2025 |
132.75 (0.7%) |
132.52 |
132.22 - 133.32 |
0.5 times |
Mon 21 July 2025 |
131.83 (-0.14%) |
133.16 |
131.51 - 133.80 |
0.4085 times |
Fri 18 July 2025 |
132.02 (-1.56%) |
134.94 |
131.12 - 134.94 |
0.6584 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 120.28 and 133.18 | Weekly Target 1 | 117.4 | | Weekly Target 2 | 123.15 | | Weekly Target 3 | 130.29666666667 | | Weekly Target 4 | 136.05 | | Weekly Target 5 | 143.2 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.91 (-2.44%) |
132.49 |
124.54 - 137.44 |
1.7239 times |
Fri 25 July 2025 |
132.14 (0.09%) |
133.16 |
130.75 - 135.00 |
0.9042 times |
Fri 18 July 2025 |
132.02 (-1.08%) |
132.34 |
131.07 - 136.25 |
0.8176 times |
Fri 11 July 2025 |
133.46 (3.37%) |
128.59 |
127.03 - 135.94 |
0.9885 times |
Thu 03 July 2025 |
129.11 (2.94%) |
125.42 |
125.42 - 131.00 |
0.7262 times |
Fri 27 June 2025 |
125.42 (-0.89%) |
126.48 |
123.04 - 128.66 |
0.958 times |
Fri 20 June 2025 |
126.55 (1.74%) |
124.11 |
123.38 - 128.38 |
0.7626 times |
Fri 13 June 2025 |
124.39 (-0.8%) |
125.96 |
122.66 - 127.51 |
0.8298 times |
Fri 06 June 2025 |
125.39 (1.93%) |
123.28 |
121.83 - 126.81 |
1.155 times |
Fri 30 May 2025 |
123.02 (2.36%) |
120.87 |
119.62 - 125.63 |
1.1343 times |
Fri 23 May 2025 |
120.18 (-0.69%) |
120.19 |
117.59 - 123.99 |
1.1392 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 126.73 and 131.28 | Monthly Target 1 | 122.96 | | Monthly Target 2 | 125.94 | | Monthly Target 3 | 127.51333333333 | | Monthly Target 4 | 130.49 | | Monthly Target 5 | 132.06 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
128.91 (0.53%) |
126.40 |
124.54 - 129.09 |
0.0636 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.9351 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.7703 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.5037 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.552 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.051 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.5006 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9601 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.7537 times |
Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.91 times |
Thu 31 October 2024 |
120.27 (4.38%) |
114.94 |
110.95 - 131.26 |
0.9077 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 132.36 | | 12 day DMA | 132.5 | | 20 day DMA | 132.42 | | 35 day DMA | 129.91 | | 50 day DMA | 127.93 | | 100 day DMA | 117.57 | | 150 day DMA | 122.72 | | 200 day DMA | 122.79 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.22 | 132.37 | 134.44 | | 12 day EMA | 131.94 | 132.49 | 133.27 | | 20 day EMA | 131.47 | 131.74 | 132.11 | | 35 day EMA | 129.79 | 129.84 | 129.93 | | 50 day EMA | 127.69 | 127.64 | 127.62 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.36 | 133.01 | 133.69 | | 12 day SMA | 132.5 | 132.88 | 133.13 | | 20 day SMA | 132.42 | 132.43 | 132.48 | | 35 day SMA | 129.91 | 129.79 | 129.72 | | 50 day SMA | 127.93 | 127.81 | 127.66 | | 100 day SMA | 117.57 | 117.41 | 117.25 | | 150 day SMA | 122.72 | 122.77 | 122.83 | | 200 day SMA | 122.79 | 122.72 | 122.64 |
|
|
