Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 129.55 and 132.1
| Daily Target 1 | 128.8 |
| Daily Target 2 | 130.29 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 132.84 |
| Daily Target 5 | 133.9 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.78 (0.08%) | 131.79 | 129.86 - 132.41 | 0.6248 times | Thu 30 April 2026 | 131.67 (0.34%) | 132.04 | 129.76 - 134.11 | 0.8879 times | Wed 29 April 2026 | 131.23 (2.43%) | 126.49 | 126.49 - 131.36 | 1.5699 times | Tue 28 April 2026 | 128.12 (0.06%) | 129.18 | 127.22 - 130.41 | 0.776 times | Mon 27 April 2026 | 128.04 (0.28%) | 127.43 | 126.99 - 129.46 | 1.3785 times | Fri 24 April 2026 | 127.68 (-1.93%) | 130.00 | 127.20 - 130.34 | 1.1053 times | Thu 23 April 2026 | 130.19 (-0.75%) | 131.18 | 129.30 - 132.48 | 0.4766 times | Wed 22 April 2026 | 131.18 (0.74%) | 131.25 | 129.89 - 131.43 | 0.6922 times | Tue 21 April 2026 | 130.22 (-1.04%) | 131.65 | 129.56 - 132.78 | 0.8572 times | Mon 20 April 2026 | 131.59 (-1.25%) | 132.89 | 130.33 - 134.11 | 1.6315 times | Fri 17 April 2026 | 133.25 (3.77%) | 129.00 | 128.41 - 133.74 | 1.588 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 129.14 and 136.76
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 130.79333333333 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.78 (3.21%) | 127.43 | 126.49 - 134.11 | 1.1783 times | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 1.0716 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.2537 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.3719 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8102 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.9174 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4561 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.6982 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.1903 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.0523 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.0389 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 129.55 and 132.1
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.78 (0.08%) | 131.79 | 129.86 - 132.41 | 0.0356 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.2948 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9345 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.4424 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1409 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.097 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0545 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1773 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9647 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8582 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.074 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 130.28 |
| 20 day DMA | 130.45 |
| 35 day DMA | 130.17 |
| 50 day DMA | 130.21 |
| 100 day DMA | 135.04 |
| 150 day DMA | 137.78 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 130.3 | 129.61 |
| 12 day EMA | 130.38 | 130.13 | 129.85 |
| 20 day EMA | 130.31 | 130.16 | 130 |
| 35 day EMA | 130.16 | 130.06 | 129.96 |
| 50 day EMA | 129.99 | 129.92 | 129.85 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 129.35 | 129.05 |
| 12 day SMA | 130.28 | 130.25 | 130.18 |
| 20 day SMA | 130.45 | 130.44 | 130.49 |
| 35 day SMA | 130.17 | 130.1 | 130.05 |
| 50 day SMA | 130.21 | 130.13 | 129.98 |
| 100 day SMA | 135.04 | 135.26 | 135.47 |
| 150 day SMA | 137.78 | 137.88 | 137.98 |
| 200 day SMA | 137.38 | 137.37 | 137.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.