NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 143.65 and 147.68

Daily Target 1142.83
Daily Target 2144.46
Daily Target 3146.85666666667
Daily Target 4148.49
Daily Target 5150.89

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 146.10 (-0.19%) 147.13 145.22 - 149.25 1.2563 times
Thu 29 October 2026 146.38 (0.58%) 146.57 145.37 - 147.17 0.7897 times
Wed 28 October 2026 145.53 (-0.32%) 144.56 143.00 - 145.98 1.0372 times
Tue 27 October 2026 146.00 (0.09%) 145.01 143.91 - 146.59 1.1205 times
Mon 26 October 2026 145.87 (2.22%) 143.99 142.34 - 146.00 0.6643 times
Fri 23 October 2026 142.70 (-0.41%) 142.74 140.90 - 143.83 0.9818 times
Thu 22 October 2026 143.29 (1.4%) 141.62 140.75 - 143.83 1.1825 times
Wed 21 October 2026 141.31 (-0.49%) 141.38 140.84 - 142.77 0.7749 times
Tue 20 October 2026 142.00 (3.66%) 138.51 137.90 - 142.09 1.1949 times
Mon 19 October 2026 136.98 (0.94%) 136.34 135.01 - 137.53 0.998 times
Fri 16 October 2026 135.71 (-0.91%) 137.86 135.55 - 138.20 1.0712 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 144.22 and 151.13

Weekly Target 1138.99
Weekly Target 2142.54
Weekly Target 3145.89666666667
Weekly Target 4149.45
Weekly Target 5152.81

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 146.10 (2.38%) 143.99 142.34 - 149.25 0.8538 times
Fri 23 October 2026 142.70 (5.15%) 136.34 135.01 - 143.83 0.9001 times
Fri 16 October 2026 135.71 (-4.72%) 142.37 132.25 - 143.63 1.1122 times
Fri 09 October 2026 142.44 (-0.52%) 142.94 140.02 - 146.91 1.0996 times
Fri 02 October 2026 143.18 (3.45%) 137.76 136.31 - 144.56 1.4128 times
Fri 25 September 2026 138.40 (-5.35%) 146.15 137.00 - 146.26 1.1144 times
Fri 18 September 2026 146.23 (-6.39%) 158.00 146.06 - 159.19 1.1878 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.6095 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 0.8914 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8186 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.9111 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 139.18 and 156.18

Monthly Target 1125.53
Monthly Target 2135.82
Monthly Target 3142.53333333333
Monthly Target 4152.82
Monthly Target 5159.53

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 146.10 (3%) 140.94 132.25 - 149.25 1.0985 times
Wed 30 September 2026 141.84 (-7.91%) 154.31 136.31 - 160.43 1.0331 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.0012 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.0761 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.0353 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.0812 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 0.9886 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7135 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1013 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.8711 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.8376 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 145.98
12 day DMA 142.4
20 day DMA 141.91
35 day DMA 142.87
50 day DMA 146.63
100 day DMA 157.02
150 day DMA 152.87
200 day DMA 147.64

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.44145.11144.48
12 day EMA143.71143.27142.7
20 day EMA143.28142.98142.62
35 day EMA144.97144.9144.81
50 day EMA147.18147.22147.25

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.98145.3144.68
12 day SMA142.4141.55140.62
20 day SMA141.91141.76141.48
35 day SMA142.87143.16143.45
50 day SMA146.63146.77146.95
100 day SMA157.02157.16157.35
150 day SMA152.87152.78152.66
200 day SMA147.64147.58147.53
Back to top | Use Dark Theme