NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 130.3 and 132.11

Daily Target 1128.95
Daily Target 2129.83
Daily Target 3130.76
Daily Target 4131.64
Daily Target 5132.57

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 130.71 (0.66%) 130.14 129.88 - 131.69 0.6547 times
Mon 16 March 2026 129.85 (0.05%) 130.40 129.48 - 131.89 0.9476 times
Fri 13 March 2026 129.78 (1.57%) 128.64 128.05 - 130.72 0.9814 times
Thu 12 March 2026 127.78 (-1.36%) 129.51 127.15 - 130.00 0.8215 times
Wed 11 March 2026 129.54 (-0.3%) 129.86 128.10 - 130.55 0.8083 times
Mon 09 March 2026 129.93 (1.4%) 128.43 126.88 - 130.13 0.886 times
Fri 06 March 2026 128.13 (-1.16%) 128.33 126.95 - 129.25 0.9357 times
Thu 05 March 2026 129.64 (-2.85%) 132.04 129.22 - 133.00 1.6156 times
Wed 04 March 2026 133.44 (1.75%) 131.33 131.01 - 134.83 1.4286 times
Tue 03 March 2026 131.14 (-0.94%) 131.99 128.00 - 132.42 0.9208 times
Mon 02 March 2026 132.38 (0.1%) 130.32 130.32 - 133.25 1.0616 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 130.1 and 132.51

Weekly Target 1128.28
Weekly Target 2129.5
Weekly Target 3130.69333333333
Weekly Target 4131.91
Weekly Target 5133.1

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 130.71 (0.72%) 130.40 129.48 - 131.89 0.3321 times
Fri 13 March 2026 129.78 (1.29%) 128.43 126.88 - 130.72 0.7248 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.2356 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.0924 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.0784 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4727 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.1347 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.1373 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9455 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8464 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1761 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 128.8 and 136.75

Monthly Target 1122.86
Monthly Target 2126.78
Monthly Target 3130.80666666667
Monthly Target 4134.73
Monthly Target 5138.76

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 130.71 (-1.16%) 130.32 126.88 - 134.83 0.5452 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.4069 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.1128 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.07 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0285 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1483 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9409 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8371 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0475 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8628 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.6844 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 129.53
12 day DMA 130.38
20 day DMA 130.03
35 day DMA 132.08
50 day DMA 133.04
100 day DMA 139.9
150 day DMA 139.69
200 day DMA 136.91

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.93129.54129.39
12 day EMA130.07129.95129.97
20 day EMA130.58130.57130.65
35 day EMA131.99132.07132.2
50 day EMA133.47133.58133.73

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.53129.38129.03
12 day SMA130.38130.38130.48
20 day SMA130.03129.7129.41
35 day SMA132.08132.19132.37
50 day SMA133.04133.24133.48
100 day SMA139.9140.02140.14
150 day SMA139.69139.68139.64
200 day SMA136.91136.87136.84
Back to top | Use Dark Theme