Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 161.69 and 168.56
| Daily Target 1 | 160.17 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 167.04 |
| Daily Target 4 | 170.07 |
| Daily Target 5 | 173.91 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 166.23 (-0.34%) | 166.25 | 164.01 - 170.88 | 0.9983 times | Fri 31 July 2026 | 166.80 (-10.08%) | 184.34 | 164.56 - 185.55 | 3.0192 times | Thu 30 July 2026 | 185.50 (2.54%) | 179.00 | 176.60 - 186.12 | 1.4302 times | Wed 29 July 2026 | 180.90 (-0.99%) | 182.00 | 180.00 - 183.50 | 0.3815 times | Tue 28 July 2026 | 182.71 (3.57%) | 176.41 | 176.09 - 182.91 | 0.4813 times | Mon 27 July 2026 | 176.41 (0.36%) | 176.46 | 176.00 - 179.15 | 0.6901 times | Fri 24 July 2026 | 175.77 (0%) | 174.25 | 173.43 - 177.30 | 0.7439 times | Fri 24 July 2026 | 175.77 (0.93%) | 174.25 | 173.43 - 177.30 | 0.7439 times | Thu 23 July 2026 | 174.15 (0.85%) | 170.67 | 170.00 - 174.99 | 0.7265 times | Wed 22 July 2026 | 172.69 (-3.55%) | 178.87 | 171.81 - 181.00 | 0.785 times | Tue 21 July 2026 | 179.05 (3.5%) | 174.77 | 174.10 - 179.05 | 0.8597 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 161.69 and 168.56
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 167.04 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 166.23 (-0.34%) | 166.25 | 164.01 - 170.88 | 0.3171 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.9062 times | Fri 24 July 2026 | 175.77 (0%) | 174.25 | 173.43 - 177.30 | 0.2362 times | Fri 24 July 2026 | 175.77 (2.86%) | 172.37 | 170.00 - 181.00 | 1.1937 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 1.0341 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.8077 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.9632 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.2933 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.2411 times | Fri 12 June 2026 | 159.76 (-2.51%) | 163.88 | 159.44 - 169.39 | 1.0073 times | Fri 05 June 2026 | 163.88 (3.52%) | 159.36 | 154.05 - 169.57 | 1.3708 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 161.69 and 168.56
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 167.04 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 166.23 (-0.34%) | 166.25 | 164.01 - 170.88 | 0.0707 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.2556 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.208 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.2616 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1535 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8325 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.285 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0164 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9773 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9394 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0488 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 175.75 |
| 20 day DMA | 175.27 |
| 35 day DMA | 171.22 |
| 50 day DMA | 167.99 |
| 100 day DMA | 152.27 |
| 150 day DMA | 146.19 |
| 200 day DMA | 146.31 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.96 | 176.33 | 181.09 |
| 12 day EMA | 174.67 | 176.2 | 177.91 |
| 20 day EMA | 173.93 | 174.74 | 175.58 |
| 35 day EMA | 171.05 | 171.33 | 171.6 |
| 50 day EMA | 167.79 | 167.85 | 167.89 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 178.46 | 180.26 |
| 12 day SMA | 175.75 | 176.14 | 176.53 |
| 20 day SMA | 175.27 | 175.83 | 176.2 |
| 35 day SMA | 171.22 | 171.03 | 170.92 |
| 50 day SMA | 167.99 | 167.77 | 167.53 |
| 100 day SMA | 152.27 | 151.91 | 151.54 |
| 150 day SMA | 146.19 | 146.05 | 145.92 |
| 200 day SMA | 146.31 | 146.16 | 146.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.