NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 141.96 and 144.17 | Daily Target 1 | 140.22 | | Daily Target 2 | 141.48 | | Daily Target 3 | 142.43333333333 | | Daily Target 4 | 143.69 | | Daily Target 5 | 144.64 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
142.73 (1.3%) |
141.67 |
141.18 - 143.39 |
0.8151 times |
Tue 16 September 2025 |
140.90 (0.33%) |
140.44 |
139.25 - 141.02 |
1.0412 times |
Mon 15 September 2025 |
140.44 (-1.01%) |
141.73 |
139.38 - 141.81 |
0.8453 times |
Fri 12 September 2025 |
141.87 (-1.2%) |
142.44 |
141.73 - 144.04 |
0.6478 times |
Thu 11 September 2025 |
143.60 (1.66%) |
141.50 |
141.50 - 143.82 |
0.8999 times |
Wed 10 September 2025 |
141.25 (-2.03%) |
144.35 |
140.56 - 145.16 |
1.0236 times |
Tue 09 September 2025 |
144.17 (0.26%) |
143.50 |
141.78 - 144.21 |
0.76 times |
Mon 08 September 2025 |
143.80 (-0.21%) |
143.02 |
142.09 - 144.53 |
1.299 times |
Fri 05 September 2025 |
144.10 (2.64%) |
140.76 |
136.50 - 145.79 |
1.6379 times |
Thu 04 September 2025 |
140.40 (3.15%) |
136.32 |
135.66 - 140.50 |
1.0304 times |
Wed 03 September 2025 |
136.11 (-4.09%) |
141.64 |
135.61 - 142.54 |
2.001 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 140.99 and 145.13 | Weekly Target 1 | 137.65 | | Weekly Target 2 | 140.19 | | Weekly Target 3 | 141.79 | | Weekly Target 4 | 144.33 | | Weekly Target 5 | 145.93 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
142.73 (0.61%) |
141.73 |
139.25 - 143.39 |
0.5579 times |
Fri 12 September 2025 |
141.87 (-1.55%) |
143.02 |
140.56 - 145.16 |
0.9563 times |
Fri 05 September 2025 |
144.10 (3.22%) |
139.08 |
135.61 - 145.79 |
1.1809 times |
Fri 29 August 2025 |
139.60 (0%) |
139.00 |
138.08 - 140.03 |
0.1388 times |
Fri 29 August 2025 |
139.60 (3.08%) |
134.95 |
133.62 - 140.03 |
0.9174 times |
Fri 22 August 2025 |
135.43 (1.9%) |
132.77 |
131.91 - 137.03 |
0.7934 times |
Fri 15 August 2025 |
132.90 (6.31%) |
124.54 |
123.69 - 133.25 |
1.1889 times |
Fri 08 August 2025 |
125.01 (-3.03%) |
127.88 |
123.67 - 129.35 |
1.0957 times |
Fri 01 August 2025 |
128.91 (-2.44%) |
132.49 |
124.54 - 137.44 |
2.0798 times |
Fri 25 July 2025 |
132.14 (0.09%) |
133.16 |
130.75 - 135.00 |
1.0909 times |
Fri 18 July 2025 |
132.02 (-1.08%) |
132.34 |
131.07 - 136.25 |
0.9864 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 139.17 and 149.35 | Monthly Target 1 | 131.2 | | Monthly Target 2 | 136.96 | | Monthly Target 3 | 141.37666666667 | | Monthly Target 4 | 147.14 | | Monthly Target 5 | 151.56 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
142.73 (2.24%) |
139.08 |
135.61 - 145.79 |
0.4362 times |
Fri 29 August 2025 |
139.60 (8.87%) |
126.40 |
123.67 - 140.03 |
0.7312 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.9151 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.7537 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.4714 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.5187 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0284 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.4684 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9395 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.7375 times |
Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.8904 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 141.91 | | 12 day DMA | 141.77 | | 20 day DMA | 139.96 | | 35 day DMA | 135.67 | | 50 day DMA | 134.92 | | 100 day DMA | 128.05 | | 150 day DMA | 121.32 | | 200 day DMA | 125.54 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.88 | 141.45 | 141.73 | | 12 day EMA | 141.14 | 140.85 | 140.84 | | 20 day EMA | 139.7 | 139.38 | 139.22 | | 35 day EMA | 137.64 | 137.34 | 137.13 | | 50 day EMA | 135.09 | 134.78 | 134.53 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.91 | 141.61 | 142.27 | | 12 day SMA | 141.77 | 141.51 | 141.41 | | 20 day SMA | 139.96 | 139.48 | 139.08 | | 35 day SMA | 135.67 | 135.42 | 135.22 | | 50 day SMA | 134.92 | 134.64 | 134.38 | | 100 day SMA | 128.05 | 127.64 | 127.24 | | 150 day SMA | 121.32 | 121.16 | 121.04 | | 200 day SMA | 125.54 | 125.42 | 125.3 |
|
|
