Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 154.79 and 159.81
| Daily Target 1 | 153.62 |
| Daily Target 2 | 155.96 |
| Daily Target 3 | 158.64333333333 |
| Daily Target 4 | 160.98 |
| Daily Target 5 | 163.66 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.29 (-0.45%) | 160.01 | 156.31 - 161.33 | 2.3035 times | Wed 17 June 2026 | 159.00 (1.65%) | 156.62 | 155.66 - 160.02 | 0.8795 times | Tue 16 June 2026 | 156.42 (-1.94%) | 160.61 | 155.30 - 161.65 | 0.7918 times | Mon 15 June 2026 | 159.51 (-0.16%) | 159.89 | 156.70 - 160.55 | 1.054 times | Fri 12 June 2026 | 159.76 (-1.81%) | 162.04 | 159.44 - 162.97 | 0.8941 times | Thu 11 June 2026 | 162.71 (1.15%) | 161.59 | 160.18 - 164.04 | 0.6481 times | Wed 10 June 2026 | 160.86 (-2.65%) | 167.80 | 160.72 - 169.39 | 0.9261 times | Tue 09 June 2026 | 165.24 (1.3%) | 164.89 | 160.88 - 166.43 | 0.9312 times | Mon 08 June 2026 | 163.12 (-0.46%) | 163.88 | 162.23 - 165.40 | 0.6818 times | Fri 05 June 2026 | 163.88 (-2.07%) | 167.53 | 163.11 - 168.00 | 0.8899 times | Thu 04 June 2026 | 167.35 (1.36%) | 165.23 | 164.52 - 169.57 | 1.1031 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 153.62 and 159.97
| Weekly Target 1 | 152.06 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 158.41333333333 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 164.76 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.0874 times | Fri 12 June 2026 | 159.76 (-2.51%) | 163.88 | 159.44 - 169.39 | 0.8825 times | Fri 05 June 2026 | 163.88 (3.52%) | 159.36 | 154.05 - 169.57 | 1.201 times | Fri 29 May 2026 | 158.30 (1.02%) | 158.00 | 154.32 - 159.08 | 0.8556 times | Fri 22 May 2026 | 156.70 (-1.09%) | 158.70 | 152.54 - 159.76 | 1.0038 times | Fri 15 May 2026 | 158.42 (4.05%) | 152.00 | 150.32 - 162.39 | 1.1398 times | Fri 08 May 2026 | 152.25 (3.56%) | 148.98 | 141.96 - 154.74 | 1.0339 times | Wed 06 May 2026 | 147.02 (11.56%) | 131.78 | 131.78 - 148.98 | 0.8015 times | Fri 01 May 2026 | 131.78 (3.21%) | 127.43 | 126.49 - 134.11 | 1.0445 times | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 0.9499 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.1114 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 148.41 and 163.93
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 160.63666666667 |
| Monthly Target 4 | 167.22 |
| Monthly Target 5 | 176.16 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.29 (-0.01%) | 159.36 | 154.05 - 169.57 | 0.7924 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.2392 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1331 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8178 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.2622 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.9984 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9599 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9228 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0302 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8441 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.751 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 158.6 |
| 12 day DMA | 161.77 |
| 20 day DMA | 159.78 |
| 35 day DMA | 155.54 |
| 50 day DMA | 147.86 |
| 100 day DMA | 139.73 |
| 150 day DMA | 141.01 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 159.31 | 159.47 |
| 12 day EMA | 159.65 | 159.9 | 160.06 |
| 20 day EMA | 158.42 | 158.43 | 158.37 |
| 35 day EMA | 153.27 | 152.97 | 152.61 |
| 50 day EMA | 147.62 | 147.18 | 146.7 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.6 | 159.48 | 159.85 |
| 12 day SMA | 161.77 | 161.48 | 161.65 |
| 20 day SMA | 159.78 | 159.6 | 159.36 |
| 35 day SMA | 155.54 | 154.78 | 153.98 |
| 50 day SMA | 147.86 | 147.33 | 146.81 |
| 100 day SMA | 139.73 | 139.49 | 139.26 |
| 150 day SMA | 141.01 | 140.93 | 140.87 |
| 200 day SMA | 141.35 | 141.26 | 141.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.