NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 123.2 and 126.26 | Daily Target 1 | 120.7 | | Daily Target 2 | 122.63 | | Daily Target 3 | 123.76 | | Daily Target 4 | 125.69 | | Daily Target 5 | 126.82 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
124.56 (1.25%) |
123.28 |
121.83 - 124.89 |
1.1651 times |
Fri 30 May 2025 |
123.02 (-0.52%) |
122.46 |
121.42 - 123.93 |
1.6219 times |
Thu 29 May 2025 |
123.66 (0.51%) |
123.20 |
122.25 - 125.63 |
0.7383 times |
Wed 28 May 2025 |
123.03 (0.32%) |
122.88 |
122.47 - 124.30 |
0.9088 times |
Tue 27 May 2025 |
122.64 (2.05%) |
120.87 |
119.62 - 122.78 |
1.139 times |
Fri 23 May 2025 |
120.18 (0.89%) |
118.05 |
117.59 - 120.30 |
0.7828 times |
Thu 22 May 2025 |
119.12 (-1.19%) |
119.67 |
118.39 - 120.10 |
0.7773 times |
Wed 21 May 2025 |
120.56 (-1.95%) |
122.42 |
119.79 - 122.42 |
0.8561 times |
Tue 20 May 2025 |
122.96 (0.11%) |
122.61 |
121.87 - 123.99 |
1.0596 times |
Mon 19 May 2025 |
122.82 (1.49%) |
120.19 |
120.19 - 123.07 |
0.9511 times |
Fri 16 May 2025 |
121.02 (0.62%) |
120.50 |
119.17 - 121.36 |
0.8613 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 123.2 and 126.26 | Weekly Target 1 | 120.7 | | Weekly Target 2 | 122.63 | | Weekly Target 3 | 123.76 | | Weekly Target 4 | 125.69 | | Weekly Target 5 | 126.82 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
124.56 (1.25%) |
123.28 |
121.83 - 124.89 |
0.2803 times |
Fri 30 May 2025 |
123.02 (2.36%) |
120.87 |
119.62 - 125.63 |
1.0604 times |
Fri 23 May 2025 |
120.18 (-0.69%) |
120.19 |
117.59 - 123.99 |
1.0649 times |
Fri 16 May 2025 |
121.02 (4.59%) |
116.21 |
116.00 - 121.85 |
1.4489 times |
Fri 09 May 2025 |
115.71 (5.5%) |
109.10 |
108.35 - 130.46 |
2.893 times |
Fri 02 May 2025 |
109.68 (2.76%) |
106.97 |
104.73 - 110.29 |
1.2639 times |
Fri 25 April 2025 |
106.73 (5.28%) |
100.63 |
98.95 - 107.54 |
0.9006 times |
Thu 17 April 2025 |
101.38 (1.28%) |
97.30 |
97.30 - 102.05 |
0.4113 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.66 |
0 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.65 |
0.6767 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.65 |
0 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.2 and 126.26 | Monthly Target 1 | 120.7 | | Monthly Target 2 | 122.63 | | Monthly Target 3 | 123.76 | | Monthly Target 4 | 125.69 | | Monthly Target 5 | 126.82 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
124.56 (1.25%) |
123.28 |
121.83 - 124.89 |
0.0591 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.4859 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.5337 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0386 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.4829 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9488 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.7448 times |
Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.8992 times |
Thu 31 October 2024 |
120.27 (4.38%) |
114.94 |
110.95 - 131.26 |
0.897 times |
Mon 30 September 2024 |
115.22 (-9.32%) |
127.19 |
114.08 - 128.81 |
0.91 times |
Fri 30 August 2024 |
127.06 (-10.25%) |
150.23 |
119.76 - 157.98 |
1.0492 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 123.38 | | 12 day DMA | 121.99 | | 20 day DMA | 120.17 | | 35 day DMA | 113.08 | | 50 day DMA | 109.43 | | 100 day DMA | 118.7 | | 150 day DMA | 121.52 | | 200 day DMA | 122.79 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.25 | 122.6 | 122.39 | | 12 day EMA | 121.49 | 120.93 | 120.55 | | 20 day EMA | 119.18 | 118.61 | 118.15 | | 35 day EMA | 115.36 | 114.82 | 114.34 | | 50 day EMA | 110.91 | 110.35 | 109.83 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.38 | 122.51 | 121.73 | | 12 day SMA | 121.99 | 121.51 | 120.99 | | 20 day SMA | 120.17 | 119.43 | 118.61 | | 35 day SMA | 113.08 | 112.27 | 111.47 | | 50 day SMA | 109.43 | 109.14 | 108.89 | | 100 day SMA | 118.7 | 118.84 | 118.98 | | 150 day SMA | 121.52 | 121.48 | 121.45 | | 200 day SMA | 122.79 | 122.9 | 123 |
|
|
