NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 132.23 and 135.2

Daily Target 1131.68
Daily Target 2132.78
Daily Target 3134.64666666667
Daily Target 4135.75
Daily Target 5137.62

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 27 January 2026 133.89 (-0.46%) 134.50 133.54 - 136.51 0.6463 times
Mon 26 January 2026 134.51 (-1.23%) 134.36 134.11 - 136.21 1.027 times
Fri 23 January 2026 136.18 (-0.87%) 138.16 135.41 - 138.74 1.2871 times
Thu 22 January 2026 137.37 (1.45%) 135.57 134.94 - 137.73 0.8884 times
Wed 21 January 2026 135.41 (0.65%) 135.34 133.72 - 136.19 1.0293 times
Tue 20 January 2026 134.54 (1.62%) 130.22 129.17 - 134.77 1.1733 times
Fri 16 January 2026 132.39 (-0.72%) 133.31 131.36 - 134.02 1.136 times
Thu 15 January 2026 133.35 (-1.46%) 135.24 131.30 - 135.98 0.9889 times
Wed 14 January 2026 135.33 (2.36%) 132.17 132.01 - 135.48 1.1976 times
Tue 13 January 2026 132.21 (-0.34%) 133.20 131.33 - 133.78 0.6261 times
Mon 12 January 2026 132.66 (-2.31%) 135.21 132.16 - 135.54 2.1345 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 132.23 and 135.2

Weekly Target 1131.68
Weekly Target 2132.78
Weekly Target 3134.64666666667
Weekly Target 4135.75
Weekly Target 5137.62

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 27 January 2026 133.89 (-1.68%) 134.36 133.54 - 136.51 0.3431 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8976 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.2472 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.5952 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7987 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.523 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.6029 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1844 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8814 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.9265 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.1345 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 125.04 and 138.03

Monthly Target 1122.08
Monthly Target 2127.99
Monthly Target 3135.07333333333
Monthly Target 4140.98
Monthly Target 5148.06

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 27 January 2026 133.89 (-5.6%) 141.59 129.17 - 142.16 0.8522 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.945 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9084 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0142 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.831 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7393 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9251 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.762 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4876 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5354 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0397 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 135.47
12 day DMA 134.47
20 day DMA 136.51
35 day DMA 142.21
50 day DMA 143.31
100 day DMA 142.94
150 day DMA 139.29
200 day DMA 133.36

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.82135.29135.68
12 day EMA135.59135.9136.15
20 day EMA137.18137.53137.85
35 day EMA139.79140.14140.47
50 day EMA143.08143.46143.83

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.47135.6135.18
12 day SMA134.47134.61135.12
20 day SMA136.51137.08137.7
35 day SMA142.21142.79143.29
50 day SMA143.31143.57143.82
100 day SMA142.94142.96143.04
150 day SMA139.29139.24139.19
200 day SMA133.36133.14132.92
Back to top | Use Dark Theme