FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FBZ are 12.16 and 12.22 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.17 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.19 (2.01%) |
12.13 |
12.13 - 12.19 |
0.0418 times |
Wed 02 July 2025 |
11.95 (-0.42%) |
11.98 |
11.95 - 12.00 |
0.5428 times |
Tue 01 July 2025 |
12.00 (0.17%) |
12.09 |
11.91 - 12.09 |
1.357 times |
Mon 30 June 2025 |
11.98 (2.22%) |
11.70 |
11.70 - 12.03 |
1.3152 times |
Fri 27 June 2025 |
11.72 (-0.09%) |
11.66 |
11.65 - 11.75 |
0.6681 times |
Thu 26 June 2025 |
11.73 (0.69%) |
11.66 |
11.66 - 11.73 |
0.0626 times |
Wed 25 June 2025 |
11.65 (-2.02%) |
11.73 |
11.55 - 11.73 |
0.8768 times |
Tue 24 June 2025 |
11.89 (1.11%) |
11.87 |
11.80 - 11.89 |
0.2088 times |
Mon 23 June 2025 |
11.76 (0.77%) |
11.75 |
11.75 - 11.76 |
0.4175 times |
Fri 20 June 2025 |
11.67 (-2.02%) |
11.83 |
11.67 - 11.89 |
4.5094 times |
Wed 18 June 2025 |
11.91 (0%) |
11.94 |
11.86 - 11.98 |
14.4468 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FBZ are 11.95 and 12.44 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.026666666667 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.19 (4.01%) |
11.70 |
11.70 - 12.19 |
0.2896 times |
Fri 27 June 2025 |
11.72 (0.43%) |
11.75 |
11.55 - 11.89 |
0.1986 times |
Fri 20 June 2025 |
11.67 (-0.77%) |
11.99 |
11.67 - 12.00 |
3.4917 times |
Fri 13 June 2025 |
11.76 (1.91%) |
11.44 |
11.36 - 11.82 |
0.3211 times |
Fri 06 June 2025 |
11.54 (1.67%) |
11.38 |
11.30 - 11.63 |
1.3291 times |
Fri 30 May 2025 |
11.35 (-0.44%) |
11.58 |
11.24 - 11.61 |
1.4071 times |
Fri 23 May 2025 |
11.40 (1.24%) |
11.36 |
11.10 - 11.41 |
0.9003 times |
Fri 16 May 2025 |
11.26 (2.27%) |
10.86 |
10.86 - 11.28 |
0.2395 times |
Fri 09 May 2025 |
11.01 (-0.72%) |
11.18 |
10.65 - 11.18 |
1.5742 times |
Fri 02 May 2025 |
11.09 (1.09%) |
11.10 |
10.88 - 11.18 |
0.2487 times |
Fri 25 April 2025 |
10.97 (7.44%) |
10.12 |
10.12 - 11.05 |
0.1225 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FBZ are 12.05 and 12.33 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 12.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.19 (1.75%) |
12.09 |
11.91 - 12.19 |
0.123 times |
Mon 30 June 2025 |
11.98 (5.55%) |
11.38 |
11.30 - 12.03 |
3.8896 times |
Fri 30 May 2025 |
11.35 (3.18%) |
11.00 |
10.65 - 11.61 |
3.0005 times |
Wed 30 April 2025 |
11.00 (8.37%) |
10.15 |
9.30 - 11.18 |
0.7119 times |
Mon 31 March 2025 |
10.15 (7.86%) |
9.50 |
9.38 - 10.59 |
0.3552 times |
Fri 28 February 2025 |
9.41 (-3.78%) |
9.85 |
9.41 - 10.21 |
0.422 times |
Fri 31 January 2025 |
9.78 (8.19%) |
8.99 |
8.90 - 9.87 |
0.3604 times |
Tue 31 December 2024 |
9.04 (-15.36%) |
10.04 |
8.97 - 10.40 |
0.493 times |
Tue 26 November 2024 |
10.68 (-0.56%) |
10.42 |
10.38 - 11.08 |
0.4326 times |
Thu 31 October 2024 |
10.74 (-5.12%) |
11.26 |
10.64 - 11.43 |
0.2117 times |
Mon 30 September 2024 |
11.32 (-0.44%) |
11.31 |
11.12 - 11.76 |
0.4416 times |
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 11.86 | | 20 day DMA | 11.76 | | 35 day DMA | 11.59 | | 50 day DMA | 11.37 | | 100 day DMA | 10.66 | | 150 day DMA | 10.31 | | 200 day DMA | 10.5 | EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 11.9 | 11.87 | | 12 day EMA | 11.87 | 11.81 | 11.78 | | 20 day EMA | 11.76 | 11.71 | 11.68 | | 35 day EMA | 11.54 | 11.5 | 11.47 | | 50 day EMA | 11.33 | 11.29 | 11.26 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.88 | 11.82 | | 12 day SMA | 11.86 | 11.83 | 11.81 | | 20 day SMA | 11.76 | 11.73 | 11.7 | | 35 day SMA | 11.59 | 11.55 | 11.52 | | 50 day SMA | 11.37 | 11.33 | 11.29 | | 100 day SMA | 10.66 | 10.63 | 10.61 | | 150 day SMA | 10.31 | 10.3 | 10.29 | | 200 day SMA | 10.5 | 10.5 | 10.5 |
|
|
