Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 155.28 and 157.14
| Daily Target 1 | 153.75 |
| Daily Target 2 | 154.95 |
| Daily Target 3 | 155.61 |
| Daily Target 4 | 156.81 |
| Daily Target 5 | 157.47 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 156.15 (0.42%) | 155.84 | 154.41 - 156.27 | 0.5467 times | Tue 24 February 2026 | 155.49 (0.17%) | 154.97 | 154.80 - 155.77 | 0.7366 times | Mon 23 February 2026 | 155.23 (-1.01%) | 156.45 | 154.54 - 157.48 | 0.5931 times | Fri 20 February 2026 | 156.81 (0.29%) | 156.07 | 155.40 - 156.87 | 0.7553 times | Thu 19 February 2026 | 156.36 (-0.08%) | 156.44 | 155.69 - 156.83 | 0.859 times | Wed 18 February 2026 | 156.48 (-0.31%) | 156.87 | 156.28 - 157.43 | 0.7318 times | Tue 17 February 2026 | 156.97 (-0.61%) | 158.00 | 156.29 - 160.38 | 0.8938 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 1.7554 times | Fri 13 February 2026 | 157.93 (1.02%) | 155.97 | 155.83 - 158.39 | 1.7554 times | Thu 12 February 2026 | 156.34 (-0.34%) | 157.31 | 156.16 - 158.82 | 1.3728 times | Wed 11 February 2026 | 156.88 (0.72%) | 156.20 | 156.20 - 157.02 | 0.8167 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 153.75 and 156.82
| Weekly Target 1 | 152.94 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 156.01333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 156.15 (-0.42%) | 156.45 | 154.41 - 157.48 | 0.3611 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.6236 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3378 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 0.9572 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.2082 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.14 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.0445 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1656 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.2572 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.9047 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5883 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 152.99 and 163.55
| Monthly Target 1 | 144.89 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 155.45 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 166.01 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 156.15 (3.78%) | 150.09 | 149.82 - 160.38 | 0.9631 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6295 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.194 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8819 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9889 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8236 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7026 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1413 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8689 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8063 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4227 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 156.53 |
| 20 day DMA | 155.04 |
| 35 day DMA | 151.63 |
| 50 day DMA | 148.92 |
| 100 day DMA | 144.95 |
| 150 day DMA | 143.16 |
| 200 day DMA | 140.6 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 155.97 | 156.21 |
| 12 day EMA | 155.72 | 155.64 | 155.67 |
| 20 day EMA | 154.56 | 154.39 | 154.27 |
| 35 day EMA | 152.04 | 151.8 | 151.58 |
| 50 day EMA | 149.12 | 148.83 | 148.56 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 156.07 | 156.37 |
| 12 day SMA | 156.53 | 156.44 | 156.43 |
| 20 day SMA | 155.04 | 154.73 | 154.43 |
| 35 day SMA | 151.63 | 151.31 | 150.97 |
| 50 day SMA | 148.92 | 148.68 | 148.46 |
| 100 day SMA | 144.95 | 144.81 | 144.68 |
| 150 day SMA | 143.16 | 143.04 | 142.92 |
| 200 day SMA | 140.6 | 140.47 | 140.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.