IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 141.11 and 142.01 | Daily Target 1 | 140.43 | | Daily Target 2 | 140.89 | | Daily Target 3 | 141.33333333333 | | Daily Target 4 | 141.79 | | Daily Target 5 | 142.23 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.34 (0.04%) |
141.18 |
140.88 - 141.78 |
0.4993 times |
Mon 20 October 2025 |
141.28 (0.78%) |
140.76 |
140.64 - 141.41 |
0.6271 times |
Fri 17 October 2025 |
140.19 (0.65%) |
139.66 |
139.40 - 140.33 |
0.6558 times |
Thu 16 October 2025 |
139.28 (-1.53%) |
141.56 |
139.04 - 141.62 |
3.1376 times |
Wed 15 October 2025 |
141.44 (0.23%) |
141.67 |
140.46 - 142.36 |
0.6114 times |
Tue 14 October 2025 |
141.12 (1.18%) |
138.73 |
138.73 - 141.49 |
0.7099 times |
Mon 13 October 2025 |
139.47 (0.95%) |
138.91 |
138.62 - 139.89 |
0.8988 times |
Fri 10 October 2025 |
138.16 (-1.79%) |
140.99 |
138.11 - 141.34 |
1.4752 times |
Thu 09 October 2025 |
140.68 (-0.87%) |
141.94 |
140.54 - 142.31 |
0.6618 times |
Wed 08 October 2025 |
141.91 (-0.34%) |
142.77 |
141.67 - 142.88 |
0.7231 times |
Tue 07 October 2025 |
142.40 (-0.34%) |
143.17 |
142.15 - 143.51 |
0.8957 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 140.99 and 142.13 | Weekly Target 1 | 140.11 | | Weekly Target 2 | 140.73 | | Weekly Target 3 | 141.25333333333 | | Weekly Target 4 | 141.87 | | Weekly Target 5 | 142.39 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.34 (0.82%) |
140.76 |
140.64 - 141.78 |
0.2818 times |
Fri 17 October 2025 |
140.19 (1.47%) |
138.91 |
138.62 - 142.36 |
1.5044 times |
Fri 10 October 2025 |
138.16 (-3.46%) |
143.34 |
138.11 - 143.73 |
1.2877 times |
Fri 03 October 2025 |
143.11 (1.24%) |
141.66 |
140.56 - 143.60 |
1.1318 times |
Fri 26 September 2025 |
141.36 (0.77%) |
140.03 |
139.72 - 141.59 |
0.8348 times |
Fri 19 September 2025 |
140.28 (-1.16%) |
142.41 |
139.01 - 142.41 |
1.8095 times |
Fri 12 September 2025 |
141.93 (0.13%) |
141.70 |
140.07 - 142.65 |
1.0658 times |
Fri 05 September 2025 |
141.74 (-0.08%) |
141.04 |
140.08 - 142.83 |
0.7823 times |
Fri 29 August 2025 |
141.86 (0%) |
141.22 |
141.22 - 142.18 |
0.1727 times |
Fri 29 August 2025 |
141.86 (-0.23%) |
141.81 |
140.71 - 142.23 |
1.1291 times |
Fri 22 August 2025 |
142.18 (2.89%) |
138.15 |
137.77 - 142.42 |
0.9233 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 136.92 and 142.54 | Monthly Target 1 | 135.44 | | Monthly Target 2 | 138.39 | | Monthly Target 3 | 141.06 | | Monthly Target 4 | 144.01 | | Monthly Target 5 | 146.68 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.34 (-0.53%) |
142.13 |
138.11 - 143.73 |
0.6254 times |
Tue 30 September 2025 |
142.10 (0.17%) |
141.04 |
139.01 - 142.83 |
0.8504 times |
Fri 29 August 2025 |
141.86 (5.04%) |
134.54 |
132.83 - 142.42 |
0.7255 times |
Thu 31 July 2025 |
135.05 (1.69%) |
132.75 |
132.75 - 138.54 |
1.1785 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.8972 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.8326 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.469 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.0552 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.8159 times |
Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.5501 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.4894 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 140.71 | | 12 day DMA | 140.85 | | 20 day DMA | 141.17 | | 35 day DMA | 141.08 | | 50 day DMA | 140.85 | | 100 day DMA | 137.47 | | 150 day DMA | 134.66 | | 200 day DMA | 134.55 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.85 | 140.6 | 140.26 | | 12 day EMA | 140.85 | 140.76 | 140.66 | | 20 day EMA | 140.89 | 140.84 | 140.79 | | 35 day EMA | 140.71 | 140.67 | 140.63 | | 50 day EMA | 140.45 | 140.41 | 140.37 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.71 | 140.66 | 140.3 | | 12 day SMA | 140.85 | 140.99 | 141.05 | | 20 day SMA | 141.17 | 141.15 | 141.09 | | 35 day SMA | 141.08 | 141.08 | 141.09 | | 50 day SMA | 140.85 | 140.77 | 140.66 | | 100 day SMA | 137.47 | 137.36 | 137.27 | | 150 day SMA | 134.66 | 134.61 | 134.54 | | 200 day SMA | 134.55 | 134.5 | 134.45 |
|
|
