IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 141.54 and 142.5 | Daily Target 1 | 140.79 | | Daily Target 2 | 141.33 | | Daily Target 3 | 141.75333333333 | | Daily Target 4 | 142.29 | | Daily Target 5 | 142.71 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.86 (0.41%) |
141.22 |
141.22 - 142.18 |
0.8416 times |
Thu 28 August 2025 |
141.28 (-0.46%) |
142.23 |
140.73 - 142.23 |
1.4091 times |
Wed 27 August 2025 |
141.94 (0.55%) |
141.00 |
141.00 - 142.16 |
0.9428 times |
Tue 26 August 2025 |
141.17 (-0.01%) |
141.31 |
140.71 - 141.49 |
0.9727 times |
Mon 25 August 2025 |
141.19 (-0.7%) |
141.81 |
141.18 - 141.95 |
1.3353 times |
Fri 22 August 2025 |
142.18 (2.13%) |
139.89 |
139.82 - 142.42 |
1.3627 times |
Thu 21 August 2025 |
139.21 (-0.16%) |
139.10 |
138.82 - 139.54 |
0.5784 times |
Wed 20 August 2025 |
139.44 (0.27%) |
139.13 |
139.13 - 140.20 |
0.7225 times |
Tue 19 August 2025 |
139.07 (0.86%) |
138.00 |
138.00 - 139.54 |
0.9627 times |
Mon 18 August 2025 |
137.88 (-0.22%) |
138.15 |
137.77 - 138.42 |
0.8721 times |
Fri 15 August 2025 |
138.19 (-0.4%) |
138.86 |
138.06 - 139.13 |
0.8107 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 141.29 and 142.81 | Weekly Target 1 | 140.08 | | Weekly Target 2 | 140.97 | | Weekly Target 3 | 141.6 | | Weekly Target 4 | 142.49 | | Weekly Target 5 | 143.12 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.86 (-0.23%) |
141.81 |
140.71 - 142.23 |
0.88 times |
Fri 22 August 2025 |
142.18 (2.89%) |
138.15 |
137.77 - 142.42 |
0.7196 times |
Fri 15 August 2025 |
138.19 (1.54%) |
136.27 |
135.45 - 139.33 |
0.6648 times |
Fri 08 August 2025 |
136.10 (1.62%) |
135.47 |
134.72 - 136.58 |
0.7543 times |
Fri 01 August 2025 |
133.93 (-3.01%) |
137.92 |
132.83 - 137.92 |
0.9281 times |
Fri 25 July 2025 |
138.08 (1.81%) |
136.07 |
135.54 - 138.54 |
1.258 times |
Fri 18 July 2025 |
135.62 (-0.42%) |
135.86 |
133.06 - 136.31 |
1.7944 times |
Fri 11 July 2025 |
136.19 (-0.34%) |
136.27 |
134.93 - 137.53 |
0.9608 times |
Thu 03 July 2025 |
136.65 (3.41%) |
132.09 |
131.86 - 137.07 |
0.9587 times |
Fri 27 June 2025 |
132.14 (1.38%) |
130.52 |
129.94 - 132.76 |
1.0815 times |
Fri 20 June 2025 |
130.34 (-0.65%) |
130.42 |
129.36 - 130.81 |
0.9411 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 137.35 and 146.94 | Monthly Target 1 | 129.45 | | Monthly Target 2 | 135.65 | | Monthly Target 3 | 139.03666666667 | | Monthly Target 4 | 145.24 | | Monthly Target 5 | 148.63 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.86 (5.04%) |
134.54 |
132.83 - 142.42 |
0.6479 times |
Thu 31 July 2025 |
135.05 (1.69%) |
132.75 |
132.75 - 138.54 |
1.0966 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.8349 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.7747 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.367 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
0.9819 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.7592 times |
Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.4424 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.3859 times |
Tue 26 November 2024 |
143.30 (6.35%) |
134.92 |
132.96 - 143.98 |
0.7095 times |
Thu 31 October 2024 |
134.75 (-0.24%) |
135.00 |
132.44 - 137.26 |
0.855 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 141.49 | | 12 day DMA | 140.18 | | 20 day DMA | 138.57 | | 35 day DMA | 137.55 | | 50 day DMA | 136.37 | | 100 day DMA | 132.7 | | 150 day DMA | 133.15 | | 200 day DMA | 133.66 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.38 | 141.14 | 141.07 | | 12 day EMA | 140.29 | 140 | 139.77 | | 20 day EMA | 139.25 | 138.97 | 138.73 | | 35 day EMA | 137.75 | 137.51 | 137.29 | | 50 day EMA | 136.5 | 136.28 | 136.08 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.49 | 141.55 | 141.14 | | 12 day SMA | 140.18 | 139.97 | 139.64 | | 20 day SMA | 138.57 | 138.23 | 137.95 | | 35 day SMA | 137.55 | 137.41 | 137.26 | | 50 day SMA | 136.37 | 136.13 | 135.92 | | 100 day SMA | 132.7 | 132.48 | 132.29 | | 150 day SMA | 133.15 | 133.11 | 133.07 | | 200 day SMA | 133.66 | 133.62 | 133.58 |
|
|
