IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 143.29 and 144.58 | Daily Target 1 | 143 | | Daily Target 2 | 143.58 | | Daily Target 3 | 144.29333333333 | | Daily Target 4 | 144.87 | | Daily Target 5 | 145.58 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
144.15 (-0.27%) |
144.90 |
143.72 - 145.01 |
0.7283 times |
Thu 11 December 2025 |
144.54 (0.89%) |
143.09 |
143.09 - 145.03 |
0.9322 times |
Wed 10 December 2025 |
143.26 (1.42%) |
141.39 |
141.26 - 143.50 |
0.8523 times |
Tue 09 December 2025 |
141.26 (0.16%) |
141.21 |
141.21 - 142.32 |
1.0098 times |
Mon 08 December 2025 |
141.03 (-0.58%) |
141.96 |
140.86 - 142.00 |
0.6207 times |
Fri 05 December 2025 |
141.85 (0.02%) |
141.68 |
141.67 - 142.59 |
2.3471 times |
Thu 04 December 2025 |
141.82 (-0.05%) |
141.73 |
141.42 - 142.34 |
0.8513 times |
Wed 03 December 2025 |
141.89 (0.47%) |
141.58 |
141.55 - 142.25 |
0.8558 times |
Tue 02 December 2025 |
141.22 (-0.91%) |
142.70 |
141.18 - 142.75 |
1.0805 times |
Mon 01 December 2025 |
142.51 (-0.73%) |
142.82 |
142.40 - 143.55 |
0.722 times |
Fri 28 November 2025 |
143.56 (0.39%) |
143.04 |
143.04 - 143.77 |
0.4759 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 142.51 and 146.68 | Weekly Target 1 | 139.18 | | Weekly Target 2 | 141.66 | | Weekly Target 3 | 143.34666666667 | | Weekly Target 4 | 145.83 | | Weekly Target 5 | 147.52 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
144.15 (1.62%) |
141.96 |
140.86 - 145.03 |
1.1173 times |
Fri 05 December 2025 |
141.85 (-1.19%) |
142.82 |
141.18 - 143.55 |
1.5793 times |
Fri 28 November 2025 |
143.56 (2.58%) |
139.95 |
139.25 - 143.77 |
0.8657 times |
Fri 21 November 2025 |
139.95 (-0.49%) |
140.55 |
137.23 - 140.75 |
1.5885 times |
Fri 14 November 2025 |
140.64 (0.31%) |
140.72 |
139.58 - 142.75 |
0.9378 times |
Fri 07 November 2025 |
140.21 (0.75%) |
137.82 |
137.50 - 140.23 |
0.7403 times |
Fri 31 October 2025 |
139.17 (0%) |
138.99 |
138.48 - 139.60 |
0.2457 times |
Fri 31 October 2025 |
139.17 (-2.38%) |
142.84 |
138.48 - 142.85 |
1.0409 times |
Fri 24 October 2025 |
142.57 (1.7%) |
140.76 |
140.64 - 143.05 |
0.7261 times |
Fri 17 October 2025 |
140.19 (1.47%) |
138.91 |
138.62 - 142.36 |
1.1584 times |
Fri 10 October 2025 |
138.16 (-3.46%) |
143.34 |
138.11 - 143.73 |
0.9915 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 142.51 and 146.68 | Monthly Target 1 | 139.18 | | Monthly Target 2 | 141.66 | | Monthly Target 3 | 143.34666666667 | | Monthly Target 4 | 145.83 | | Monthly Target 5 | 147.52 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
144.15 (0.41%) |
142.82 |
140.86 - 145.03 |
0.6232 times |
Fri 28 November 2025 |
143.56 (3.15%) |
137.82 |
137.23 - 143.77 |
0.9551 times |
Fri 31 October 2025 |
139.17 (-2.06%) |
142.13 |
138.11 - 143.73 |
1.071 times |
Tue 30 September 2025 |
142.10 (0.17%) |
141.04 |
139.01 - 142.83 |
0.892 times |
Fri 29 August 2025 |
141.86 (5.04%) |
134.54 |
132.83 - 142.42 |
0.761 times |
Thu 31 July 2025 |
135.05 (1.69%) |
132.75 |
132.75 - 138.54 |
1.236 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.9411 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.8732 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.5408 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.1068 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.8557 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 142.85 | | 12 day DMA | 142.51 | | 20 day DMA | 141.36 | | 35 day DMA | 140.94 | | 50 day DMA | 140.98 | | 100 day DMA | 140.28 | | 150 day DMA | 137.82 | | 200 day DMA | 135.79 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.31 | 142.89 | 142.07 | | 12 day EMA | 142.42 | 142.11 | 141.67 | | 20 day EMA | 141.89 | 141.65 | 141.35 | | 35 day EMA | 141.52 | 141.36 | 141.17 | | 50 day EMA | 141.25 | 141.13 | 140.99 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.85 | 142.39 | 141.84 | | 12 day SMA | 142.51 | 142.32 | 141.97 | | 20 day SMA | 141.36 | 141.2 | 141.07 | | 35 day SMA | 140.94 | 140.87 | 140.77 | | 50 day SMA | 140.98 | 140.94 | 140.89 | | 100 day SMA | 140.28 | 140.22 | 140.15 | | 150 day SMA | 137.82 | 137.73 | 137.62 | | 200 day SMA | 135.79 | 135.76 | 135.72 |
|
|
