IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 163.35 and 164.7

Daily Target 1162.28
Daily Target 2163.06
Daily Target 3163.62666666667
Daily Target 4164.41
Daily Target 5164.98

Daily price and volume Ishares Select

Date Closing Open Range Volume
Thu 27 August 2026 163.85 (-0.68%) 163.68 162.84 - 164.19 0.9119 times
Wed 26 August 2026 164.97 (0.52%) 163.75 163.72 - 165.32 0.7966 times
Tue 25 August 2026 164.11 (-0.32%) 164.28 163.25 - 164.35 1.0095 times
Mon 24 August 2026 164.64 (0.34%) 164.25 164.12 - 165.06 0.9529 times
Fri 21 August 2026 164.09 (-0.16%) 164.88 163.98 - 165.23 1.053 times
Thu 20 August 2026 164.36 (-0.67%) 165.04 164.29 - 165.86 0.9447 times
Wed 19 August 2026 165.47 (0.32%) 165.56 165.29 - 167.06 1.1785 times
Tue 18 August 2026 164.95 (0.41%) 165.15 164.87 - 165.74 1.3898 times
Mon 17 August 2026 164.28 (-0.74%) 164.84 164.26 - 165.26 0.9226 times
Fri 14 August 2026 165.50 (0.45%) 164.61 164.61 - 165.61 0.8405 times
Thu 13 August 2026 164.76 (1.04%) 163.55 163.55 - 164.81 1.1695 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 162.11 and 164.59

Weekly Target 1161.52
Weekly Target 2162.69
Weekly Target 3164.00333333333
Weekly Target 4165.17
Weekly Target 5166.48

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Thu 27 August 2026 163.85 (-0.15%) 164.25 162.84 - 165.32 0.5422 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.8107 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 0.922 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.1313 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.1758 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 0.2382 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.2068 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.053 times
Fri 10 July 2026 159.48 (0.25%) 158.76 157.71 - 161.01 0.9738 times
Thu 02 July 2026 159.08 (0.58%) 158.39 156.13 - 159.15 0.946 times
Fri 26 June 2026 158.16 (3.17%) 153.36 153.36 - 158.31 1.0907 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 161.89 and 169.02

Monthly Target 1156.48
Monthly Target 2160.17
Monthly Target 3163.61333333333
Monthly Target 4167.3
Monthly Target 5170.74

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Thu 27 August 2026 163.85 (1.64%) 161.69 159.93 - 167.06 0.6037 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.0886 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1083 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8471 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.8671 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.0835 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9631 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5122 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1081 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8184 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.9177 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 164.33
12 day DMA 164.5
20 day DMA 163.47
35 day DMA 162.81
50 day DMA 161.14
100 day DMA 157.48
150 day DMA 155.92
200 day DMA 152.68

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA164.34164.58164.38
12 day EMA164.13164.18164.04
20 day EMA163.62163.6163.46
35 day EMA162.33162.24162.08
50 day EMA161.07160.96160.8

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.33164.43164.53
12 day SMA164.5164.4164.15
20 day SMA163.47163.38163.32
35 day SMA162.81162.69162.49
50 day SMA161.14160.93160.76
100 day SMA157.48157.37157.24
150 day SMA155.92155.81155.7
200 day SMA152.68152.57152.44
Back to top | Use Dark Theme