IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 136.47 and 137.25 | Daily Target 1 | 135.89 | | Daily Target 2 | 136.27 | | Daily Target 3 | 136.67 | | Daily Target 4 | 137.05 | | Daily Target 5 | 137.45 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.65 (0.32%) |
136.36 |
136.29 - 137.07 |
0.5961 times |
Wed 02 July 2025 |
136.21 (0.63%) |
135.62 |
135.10 - 136.35 |
0.982 times |
Tue 01 July 2025 |
135.36 (1.92%) |
132.75 |
132.75 - 136.00 |
1.1822 times |
Mon 30 June 2025 |
132.81 (0.51%) |
132.09 |
131.86 - 132.98 |
1.3057 times |
Fri 27 June 2025 |
132.14 (0.12%) |
132.10 |
131.48 - 132.76 |
0.6759 times |
Thu 26 June 2025 |
131.98 (0.99%) |
131.09 |
131.08 - 132.00 |
0.7194 times |
Wed 25 June 2025 |
130.68 (-1.16%) |
131.84 |
130.63 - 131.84 |
1.0243 times |
Tue 24 June 2025 |
132.21 (0.49%) |
131.74 |
131.74 - 132.65 |
0.7897 times |
Mon 23 June 2025 |
131.56 (0.94%) |
130.52 |
129.94 - 131.62 |
1.3774 times |
Fri 20 June 2025 |
130.34 (0.33%) |
130.47 |
130.07 - 130.81 |
1.3472 times |
Wed 18 June 2025 |
129.91 (0.27%) |
129.70 |
129.36 - 130.69 |
1.5688 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 134.26 and 139.47 | Weekly Target 1 | 129.98 | | Weekly Target 2 | 133.32 | | Weekly Target 3 | 135.19333333333 | | Weekly Target 4 | 138.53 | | Weekly Target 5 | 140.4 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.65 (3.41%) |
132.09 |
131.86 - 137.07 |
1.0581 times |
Fri 27 June 2025 |
132.14 (1.38%) |
130.52 |
129.94 - 132.76 |
1.1936 times |
Fri 20 June 2025 |
130.34 (-0.65%) |
130.42 |
129.36 - 130.81 |
1.0387 times |
Fri 13 June 2025 |
131.19 (-0.35%) |
131.98 |
130.88 - 132.94 |
0.9809 times |
Fri 06 June 2025 |
131.65 (0.37%) |
130.87 |
129.54 - 131.95 |
0.9955 times |
Fri 30 May 2025 |
131.17 (0.65%) |
131.44 |
129.72 - 132.21 |
0.8572 times |
Fri 23 May 2025 |
130.32 (-2.59%) |
132.79 |
128.96 - 134.40 |
0.8675 times |
Fri 16 May 2025 |
133.78 (3.2%) |
132.13 |
129.95 - 133.82 |
1.1895 times |
Fri 09 May 2025 |
129.63 (-0.12%) |
129.24 |
128.34 - 131.00 |
0.9153 times |
Fri 02 May 2025 |
129.78 (1.66%) |
127.91 |
126.22 - 130.06 |
0.9037 times |
Fri 25 April 2025 |
127.66 (1.43%) |
125.41 |
122.47 - 128.67 |
1.2582 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 134.7 and 139.02 | Monthly Target 1 | 131.17 | | Monthly Target 2 | 133.91 | | Monthly Target 3 | 135.49 | | Monthly Target 4 | 138.23 | | Monthly Target 5 | 139.81 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.65 (2.89%) |
132.75 |
132.75 - 137.07 |
0.1427 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.9033 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.8382 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.479 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.0624 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.8214 times |
Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.5606 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.4995 times |
Tue 26 November 2024 |
143.30 (6.35%) |
134.92 |
132.96 - 143.98 |
0.7677 times |
Thu 31 October 2024 |
134.75 (-0.24%) |
135.00 |
132.44 - 137.26 |
0.925 times |
Mon 30 September 2024 |
135.07 (0.75%) |
133.48 |
129.52 - 136.36 |
0.8502 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 134.63 | | 12 day DMA | 132.45 | | 20 day DMA | 132.11 | | 35 day DMA | 131.9 | | 50 day DMA | 130.89 | | 100 day DMA | 131.31 | | 150 day DMA | 132.46 | | 200 day DMA | 133.06 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135 | 134.17 | 133.15 | | 12 day EMA | 133.41 | 132.82 | 132.2 | | 20 day EMA | 132.6 | 132.17 | 131.74 | | 35 day EMA | 131.52 | 131.22 | 130.93 | | 50 day EMA | 130.79 | 130.55 | 130.32 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.63 | 133.7 | 132.59 | | 12 day SMA | 132.45 | 132 | 131.7 | | 20 day SMA | 132.11 | 131.86 | 131.6 | | 35 day SMA | 131.9 | 131.77 | 131.58 | | 50 day SMA | 130.89 | 130.68 | 130.44 | | 100 day SMA | 131.31 | 131.29 | 131.27 | | 150 day SMA | 132.46 | 132.47 | 132.48 | | 200 day SMA | 133.06 | 133.04 | 133.03 |
|
|
