Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 154.43 and 155.48
| Daily Target 1 | 154.21 |
| Daily Target 2 | 154.64 |
| Daily Target 3 | 155.26 |
| Daily Target 4 | 155.69 |
| Daily Target 5 | 156.31 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 155.07 (-0.14%) | 155.39 | 154.83 - 155.88 | 0.6873 times | Wed 27 May 2026 | 155.28 (0.03%) | 155.20 | 154.98 - 156.09 | 0.7428 times | Tue 26 May 2026 | 155.24 (-0.33%) | 156.00 | 155.06 - 156.27 | 0.7617 times | Fri 22 May 2026 | 155.76 (1.06%) | 154.57 | 154.45 - 155.99 | 0.6464 times | Thu 21 May 2026 | 154.13 (0.56%) | 153.06 | 152.14 - 154.16 | 0.8236 times | Wed 20 May 2026 | 153.27 (0.37%) | 153.00 | 152.21 - 153.59 | 0.9327 times | Tue 19 May 2026 | 152.70 (0.13%) | 152.47 | 151.38 - 153.19 | 0.8315 times | Mon 18 May 2026 | 152.50 (1.02%) | 151.35 | 151.26 - 152.67 | 1.0021 times | Fri 15 May 2026 | 150.96 (-1%) | 152.61 | 150.70 - 152.63 | 1.2934 times | Thu 14 May 2026 | 152.49 (0.3%) | 152.54 | 152.32 - 153.19 | 2.2785 times | Wed 13 May 2026 | 152.04 (-0.41%) | 152.21 | 151.49 - 152.45 | 0.8315 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 154.23 and 155.67
| Weekly Target 1 | 153.95 |
| Weekly Target 2 | 154.51 |
| Weekly Target 3 | 155.39 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 155.07 (-0.44%) | 156.00 | 154.83 - 156.27 | 0.5733 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 1.108 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.5694 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.5375 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.6005 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.879 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 1.0731 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.3814 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 1.0144 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.2634 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.5347 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 150.1 and 155.67
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 151.76 |
| Monthly Target 3 | 154.01333333333 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 155.07 (-0.25%) | 155.55 | 150.70 - 156.27 | 0.8582 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9126 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1402 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0136 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5915 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1662 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8613 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9658 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8044 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6862 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1146 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.1 |
| 12 day DMA | 153.51 |
| 20 day DMA | 153.49 |
| 35 day DMA | 153.2 |
| 50 day DMA | 152.33 |
| 100 day DMA | 152.02 |
| 150 day DMA | 148.45 |
| 200 day DMA | 146.55 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 154.71 | 154.42 |
| 12 day EMA | 154.06 | 153.88 | 153.62 |
| 20 day EMA | 153.63 | 153.48 | 153.29 |
| 35 day EMA | 152.95 | 152.82 | 152.68 |
| 50 day EMA | 152.49 | 152.38 | 152.26 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.1 | 154.74 | 154.22 |
| 12 day SMA | 153.51 | 153.27 | 153.02 |
| 20 day SMA | 153.49 | 153.51 | 153.39 |
| 35 day SMA | 153.2 | 153.15 | 153.09 |
| 50 day SMA | 152.33 | 152.24 | 152.16 |
| 100 day SMA | 152.02 | 151.89 | 151.75 |
| 150 day SMA | 148.45 | 148.36 | 148.27 |
| 200 day SMA | 146.55 | 146.46 | 146.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.