IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 125.31 and 127.53 | Daily Target 1 | 123.65 | | Daily Target 2 | 124.75 | | Daily Target 3 | 125.86666666667 | | Daily Target 4 | 126.97 | | Daily Target 5 | 128.09 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
125.86 (1.12%) |
124.98 |
124.76 - 126.98 |
1.8447 times |
| Wed 16 April 2025 |
124.47 (0%) |
125.98 |
123.79 - 126.50 |
0 times |
| Wed 16 April 2025 |
124.47 (0%) |
125.98 |
123.79 - 126.50 |
0 times |
| Wed 16 April 2025 |
124.47 (0%) |
125.98 |
123.79 - 126.50 |
0.8276 times |
| Wed 16 April 2025 |
124.47 (-1.09%) |
125.98 |
123.79 - 126.50 |
0 times |
| Tue 15 April 2025 |
125.84 (-0.25%) |
126.42 |
125.72 - 127.19 |
0.6188 times |
| Mon 14 April 2025 |
126.16 (1.71%) |
125.68 |
124.88 - 126.63 |
1.2942 times |
| Fri 11 April 2025 |
124.04 (1.5%) |
122.24 |
120.77 - 124.47 |
0.8416 times |
| Thu 10 April 2025 |
122.21 (-2.82%) |
124.18 |
119.52 - 124.18 |
1.8843 times |
| Wed 09 April 2025 |
125.76 (6.24%) |
116.89 |
115.94 - 126.26 |
2.6887 times |
| Tue 08 April 2025 |
118.37 (-1.78%) |
123.99 |
116.85 - 123.99 |
1.9743 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 123.23 and 126.42 | Weekly Target 1 | 122.35 | | Weekly Target 2 | 124.11 | | Weekly Target 3 | 125.54333333333 | | Weekly Target 4 | 127.3 | | Weekly Target 5 | 128.73 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
125.86 (1.12%) |
125.98 |
123.79 - 126.98 |
0.3871 times |
| Wed 16 April 2025 |
124.47 (0%) |
125.98 |
123.79 - 126.50 |
0 times |
| Wed 16 April 2025 |
124.47 (0%) |
125.98 |
123.79 - 126.50 |
0.1737 times |
| Wed 16 April 2025 |
124.47 (0.35%) |
125.68 |
123.79 - 127.19 |
0.4015 times |
| Fri 11 April 2025 |
124.04 (1.61%) |
118.95 |
115.94 - 126.26 |
2.169 times |
| Fri 04 April 2025 |
122.07 (-8.04%) |
132.26 |
121.68 - 135.05 |
2.3068 times |
| Fri 28 March 2025 |
132.74 (-0.02%) |
133.30 |
132.51 - 134.30 |
0.3035 times |
| Fri 21 March 2025 |
132.77 (-0.3%) |
133.16 |
132.02 - 134.93 |
1.6853 times |
| Fri 14 March 2025 |
133.17 (-0.84%) |
133.40 |
130.23 - 135.19 |
1.111 times |
| Fri 07 March 2025 |
134.30 (-2.75%) |
138.35 |
131.98 - 139.27 |
1.4621 times |
| Fri 28 February 2025 |
138.10 (1.03%) |
136.94 |
136.27 - 138.18 |
0.8769 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 111.35 and 130.46 | Monthly Target 1 | 106.51 | | Monthly Target 2 | 116.18 | | Monthly Target 3 | 125.61666666667 | | Monthly Target 4 | 135.29 | | Monthly Target 5 | 144.73 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
125.86 (-6.28%) |
134.18 |
115.94 - 135.05 |
1.0465 times |
| Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
0.9862 times |
| Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.7625 times |
| Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.4487 times |
| Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.392 times |
| Tue 26 November 2024 |
143.30 (6.35%) |
134.92 |
132.96 - 143.98 |
0.7127 times |
| Thu 31 October 2024 |
134.75 (-0.24%) |
135.00 |
132.44 - 137.26 |
0.8587 times |
| Mon 30 September 2024 |
135.07 (0.75%) |
133.48 |
129.52 - 136.36 |
0.7893 times |
| Fri 30 August 2024 |
134.07 (3.05%) |
130.50 |
123.65 - 134.13 |
0.9361 times |
| Wed 31 July 2024 |
130.10 (7.54%) |
121.18 |
119.68 - 130.99 |
1.0672 times |
| Fri 28 June 2024 |
120.98 (-2.8%) |
124.54 |
118.32 - 124.69 |
1.1114 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 124.75 | | 12 day DMA | 123.89 | | 20 day DMA | 127.02 | | 35 day DMA | 129.87 | | 50 day DMA | 131.72 | | 100 day DMA | 133.25 | | 150 day DMA | 133.78 | | 200 day DMA | 132.2 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125 | 124.57 | 124.62 | | 12 day EMA | 125.45 | 125.38 | 125.55 | | 20 day EMA | 126.74 | 126.83 | 127.08 | | 35 day EMA | 128.87 | 129.05 | 129.32 | | 50 day EMA | 131.28 | 131.5 | 131.79 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.75 | 124.74 | 125.08 | | 12 day SMA | 123.89 | 123.57 | 123.95 | | 20 day SMA | 127.02 | 127.4 | 127.87 | | 35 day SMA | 129.87 | 130.17 | 130.53 | | 50 day SMA | 131.72 | 131.9 | 132.09 | | 100 day SMA | 133.25 | 133.37 | 133.51 | | 150 day SMA | 133.78 | 133.83 | 133.89 | | 200 day SMA | 132.2 | 132.17 | 132.15 |
|
|
