Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 160.28 and 161.71
| Daily Target 1 | 159.25 |
| Daily Target 2 | 159.87 |
| Daily Target 3 | 160.68 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 162.11 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.49 (0.63%) | 160.38 | 160.06 - 161.49 | 0.9495 times | Fri 10 July 2026 | 159.48 (0.88%) | 158.56 | 158.56 - 159.82 | 1.0575 times | Thu 09 July 2026 | 158.09 (-0.06%) | 158.32 | 157.71 - 158.94 | 0.7689 times | Wed 08 July 2026 | 158.19 (-1.01%) | 159.61 | 158.09 - 159.89 | 0.6091 times | Tue 07 July 2026 | 159.81 (0.86%) | 159.44 | 159.44 - 161.01 | 0.9632 times | Mon 06 July 2026 | 158.45 (-0.4%) | 158.76 | 157.76 - 159.10 | 1.192 times | Thu 02 July 2026 | 159.08 (1.32%) | 157.62 | 157.62 - 159.15 | 1.2594 times | Wed 01 July 2026 | 157.00 (0.45%) | 156.13 | 156.13 - 157.77 | 1.074 times | Tue 30 June 2026 | 156.30 (-1.01%) | 157.88 | 156.24 - 157.88 | 1.2277 times | Mon 29 June 2026 | 157.90 (-0.16%) | 158.39 | 157.21 - 158.39 | 0.8986 times | Fri 26 June 2026 | 158.16 (0.75%) | 157.26 | 157.12 - 158.31 | 0.7207 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 160.28 and 161.71
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 160.68 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 162.11 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.49 (0.63%) | 160.38 | 160.06 - 161.49 | 0.1765 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.8532 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.8289 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9556 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.929 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1944 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 1.005 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6679 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 0.9888 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4006 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.4797 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 158.31 and 163.67
| Monthly Target 1 | 154.01 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 159.37 |
| Monthly Target 4 | 162.61 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.49 (2.68%) | 156.13 | 156.13 - 161.49 | 0.3109 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.164 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8896 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9107 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1379 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0115 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5882 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1638 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8595 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9638 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8027 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 158.33 |
| 20 day DMA | 157.2 |
| 35 day DMA | 156.29 |
| 50 day DMA | 155.29 |
| 100 day DMA | 153.94 |
| 150 day DMA | 151.63 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 158.69 | 158.3 |
| 12 day EMA | 158.32 | 157.93 | 157.65 |
| 20 day EMA | 157.55 | 157.24 | 157 |
| 35 day EMA | 156.45 | 156.21 | 156.02 |
| 50 day EMA | 155.51 | 155.31 | 155.14 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 158.8 | 158.72 |
| 12 day SMA | 158.33 | 157.94 | 157.62 |
| 20 day SMA | 157.2 | 157.03 | 156.86 |
| 35 day SMA | 156.29 | 156.08 | 155.89 |
| 50 day SMA | 155.29 | 155.18 | 155.06 |
| 100 day SMA | 153.94 | 153.92 | 153.9 |
| 150 day SMA | 151.63 | 151.51 | 151.38 |
| 200 day SMA | 148.93 | 148.83 | 148.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.