GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 5.33 and 5.57 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.51 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.75 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.51 (-0.36%) |
5.59 |
5.39 - 5.63 |
0.9171 times |
Wed 17 September 2025 |
5.53 (-1.25%) |
5.60 |
5.51 - 5.72 |
1.0033 times |
Tue 16 September 2025 |
5.60 (0.36%) |
5.59 |
5.52 - 5.65 |
0.8314 times |
Mon 15 September 2025 |
5.58 (-4.78%) |
5.82 |
5.55 - 5.83 |
0.8502 times |
Fri 12 September 2025 |
5.86 (-0.17%) |
5.80 |
5.69 - 5.93 |
1.2153 times |
Thu 11 September 2025 |
5.87 (3.53%) |
5.69 |
5.59 - 5.88 |
1.1178 times |
Wed 10 September 2025 |
5.67 (-3.08%) |
5.79 |
5.57 - 5.80 |
1.2402 times |
Tue 09 September 2025 |
5.85 (-5.8%) |
6.21 |
5.81 - 6.22 |
1.1806 times |
Mon 08 September 2025 |
6.21 (1.47%) |
6.17 |
6.04 - 6.24 |
0.9314 times |
Fri 05 September 2025 |
6.12 (0.16%) |
6.09 |
6.04 - 6.29 |
0.7127 times |
Thu 04 September 2025 |
6.11 (2.17%) |
5.99 |
5.92 - 6.12 |
0.9277 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 5.23 and 5.67 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.5766666666667 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.51 (-5.97%) |
5.82 |
5.39 - 5.83 |
0.6378 times |
Fri 12 September 2025 |
5.86 (-4.25%) |
6.17 |
5.57 - 6.24 |
1.0066 times |
Fri 05 September 2025 |
6.12 (-0.16%) |
6.02 |
5.80 - 6.29 |
0.6108 times |
Fri 29 August 2025 |
6.13 (0%) |
6.06 |
6.00 - 6.17 |
0.1417 times |
Fri 29 August 2025 |
6.13 (0.99%) |
6.00 |
5.93 - 6.31 |
0.9212 times |
Fri 22 August 2025 |
6.07 (3.23%) |
5.82 |
5.61 - 6.10 |
0.9244 times |
Fri 15 August 2025 |
5.88 (42.37%) |
4.38 |
4.35 - 6.14 |
2.4392 times |
Fri 08 August 2025 |
4.13 (-7.4%) |
4.52 |
3.50 - 4.62 |
1.1082 times |
Fri 01 August 2025 |
4.46 (-10.26%) |
4.96 |
4.31 - 4.98 |
1.0686 times |
Fri 25 July 2025 |
4.97 (-2.36%) |
5.16 |
4.76 - 5.40 |
1.1415 times |
Fri 18 July 2025 |
5.09 (-5.04%) |
5.37 |
5.02 - 5.68 |
1.1462 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 5 and 5.9 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.73 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.51 (-10.11%) |
6.02 |
5.39 - 6.29 |
0.4872 times |
Fri 29 August 2025 |
6.13 (35.92%) |
4.45 |
3.50 - 6.31 |
1.2451 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.52 |
4.43 - 5.70 |
1.1973 times |
Mon 30 June 2025 |
4.53 (14.11%) |
3.95 |
3.62 - 4.67 |
0.852 times |
Fri 30 May 2025 |
3.97 (18.51%) |
3.36 |
3.27 - 4.77 |
1.1326 times |
Wed 30 April 2025 |
3.35 (-22.45%) |
4.30 |
3.13 - 4.45 |
0.8596 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.3177 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.0474 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.8578 times |
Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
1.0033 times |
Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.1957 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.82 | | 20 day DMA | 5.92 | | 35 day DMA | 5.61 | | 50 day DMA | 5.47 | | 100 day DMA | 4.79 | | 150 day DMA | 4.5 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.66 | 5.73 | | 12 day EMA | 5.74 | 5.78 | 5.83 | | 20 day EMA | 5.75 | 5.77 | 5.8 | | 35 day EMA | 5.62 | 5.63 | 5.64 | | 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.69 | 5.72 | | 12 day SMA | 5.82 | 5.85 | 5.9 | | 20 day SMA | 5.92 | 5.94 | 5.95 | | 35 day SMA | 5.61 | 5.59 | 5.56 | | 50 day SMA | 5.47 | 5.47 | 5.46 | | 100 day SMA | 4.79 | 4.77 | 4.75 | | 150 day SMA | 4.5 | 4.49 | 4.48 | | 200 day SMA | 4.28 | 4.27 | 4.27 |
|
|
