Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.28 and 4.44
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.55 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.40 (-5.78%) | 4.46 | 4.31 - 4.47 | 0.4289 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.68 | 4.66 - 4.80 | 0.591 times | Mon 16 March 2026 | 4.62 (-0.22%) | 4.68 | 4.57 - 4.71 | 0.8251 times | Fri 13 March 2026 | 4.63 (-4.34%) | 4.82 | 4.56 - 4.87 | 1.0292 times | Thu 12 March 2026 | 4.84 (-3.59%) | 4.92 | 4.80 - 4.96 | 0.9823 times | Wed 11 March 2026 | 5.02 (-4.38%) | 5.33 | 4.95 - 5.33 | 1.7593 times | Tue 10 March 2026 | 5.25 (1.35%) | 5.19 | 5.04 - 5.39 | 1.0663 times | Mon 09 March 2026 | 5.18 (-3.9%) | 5.31 | 4.97 - 5.39 | 1.2922 times | Fri 06 March 2026 | 5.39 (-1.46%) | 5.34 | 5.18 - 5.47 | 0.8028 times | Thu 05 March 2026 | 5.47 (-3.36%) | 5.60 | 5.32 - 5.61 | 1.223 times | Wed 04 March 2026 | 5.66 (8.22%) | 5.31 | 5.12 - 5.68 | 1.4886 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.11 and 4.6
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.40 (-4.97%) | 4.68 | 4.31 - 4.80 | 0.4249 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.4116 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3414 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7518 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.0031 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1333 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.095 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.05 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.0833 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.7057 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.2205 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.67 and 5.04
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.40 (-15.22%) | 5.13 | 4.31 - 5.68 | 0.745 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1799 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9601 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9695 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8766 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7268 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9424 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3605 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3082 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9309 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2376 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.78 | 4.83 |
| 12 day EMA | 4.86 | 4.94 | 4.99 |
| 20 day EMA | 4.9 | 4.95 | 4.98 |
| 35 day EMA | 4.85 | 4.88 | 4.89 |
| 50 day EMA | 4.72 | 4.73 | 4.73 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.76 | 4.87 |
| 12 day SMA | 5.03 | 5.1 | 5.15 |
| 20 day SMA | 5.03 | 5.06 | 5.07 |
| 35 day SMA | 4.85 | 4.84 | 4.83 |
| 50 day SMA | 4.71 | 4.71 | 4.72 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 4.94 | 4.93 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.