Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.17 and 4.39
| Daily Target 1 | 4 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.44 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.22 (4.46%) | 4.12 | 4.11 - 4.33 | 1.614 times | Fri 31 July 2026 | 4.04 (-0.49%) | 4.05 | 3.96 - 4.07 | 0.6948 times | Thu 30 July 2026 | 4.06 (-4.47%) | 4.25 | 3.94 - 4.25 | 1.1327 times | Wed 29 July 2026 | 4.25 (1.43%) | 4.23 | 4.18 - 4.34 | 1.0774 times | Tue 28 July 2026 | 4.19 (5.28%) | 4.07 | 4.06 - 4.23 | 1.2102 times | Mon 27 July 2026 | 3.98 (0.51%) | 4.02 | 3.96 - 4.08 | 0.7537 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.8335 times | Fri 24 July 2026 | 3.96 (1.8%) | 3.88 | 3.88 - 4.06 | 0.8335 times | Thu 23 July 2026 | 3.89 (-2.75%) | 3.91 | 3.76 - 3.99 | 1.1498 times | Wed 22 July 2026 | 4.00 (-2.2%) | 4.14 | 3.90 - 4.14 | 0.7004 times | Tue 21 July 2026 | 4.09 (0%) | 4.09 | 4.02 - 4.14 | 1.0644 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.17 and 4.39
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.22 (4.46%) | 4.12 | 4.11 - 4.33 | 0.3426 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0335 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1769 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0848 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.142 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.9261 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.3524 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 1.0566 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.7526 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 1.1325 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 1.1141 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.17 and 4.39
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.22 (4.46%) | 4.12 | 4.11 - 4.33 | 0.0695 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0608 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1237 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2921 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9485 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2033 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2735 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0362 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0464 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9461 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7844 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.07 | 4.09 |
| 12 day EMA | 4.07 | 4.04 | 4.04 |
| 20 day EMA | 4.02 | 4 | 4 |
| 35 day EMA | 4.01 | 4 | 4 |
| 50 day EMA | 3.99 | 3.98 | 3.98 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.1 | 4.09 |
| 12 day SMA | 4.06 | 4.04 | 4.04 |
| 20 day SMA | 3.99 | 3.97 | 3.97 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.55 | 4.56 | 4.56 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.