GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 3.23 and 3.37 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.3233333333333 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.46 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.35 (-0.59%) |
3.38 |
3.24 - 3.38 |
0.6229 times |
Thu 10 April 2025 |
3.37 (-8.67%) |
3.61 |
3.31 - 3.61 |
0.8092 times |
Wed 09 April 2025 |
3.69 (9.82%) |
3.29 |
3.21 - 3.75 |
1.3806 times |
Tue 08 April 2025 |
3.36 (-3.17%) |
3.65 |
3.29 - 3.66 |
1.1468 times |
Mon 07 April 2025 |
3.47 (-4.67%) |
3.50 |
3.31 - 3.74 |
1.5573 times |
Fri 04 April 2025 |
3.64 (-6.91%) |
3.79 |
3.52 - 3.82 |
1.0992 times |
Thu 03 April 2025 |
3.91 (-10.32%) |
4.07 |
3.91 - 4.15 |
0.8842 times |
Wed 02 April 2025 |
4.36 (0.93%) |
4.25 |
4.17 - 4.40 |
0.7726 times |
Tue 01 April 2025 |
4.32 (0%) |
4.30 |
4.12 - 4.45 |
0.953 times |
Mon 31 March 2025 |
4.32 (0.23%) |
4.22 |
4.17 - 4.40 |
0.7742 times |
Fri 28 March 2025 |
4.31 (-8.1%) |
4.40 |
4.19 - 4.43 |
1.026 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 3.01 and 3.55 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.4366666666667 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.35 (-7.97%) |
3.50 |
3.21 - 3.75 |
1.1064 times |
Fri 04 April 2025 |
3.64 (-15.55%) |
4.22 |
3.52 - 4.45 |
0.8991 times |
Fri 28 March 2025 |
4.31 (-13.28%) |
5.00 |
4.19 - 5.05 |
0.5954 times |
Fri 21 March 2025 |
4.97 (14.52%) |
4.38 |
4.35 - 5.29 |
1.695 times |
Fri 14 March 2025 |
4.34 (16.04%) |
3.69 |
3.68 - 4.48 |
1.1641 times |
Fri 07 March 2025 |
3.74 (-0.53%) |
3.90 |
3.39 - 4.02 |
0.9306 times |
Fri 28 February 2025 |
3.76 (-1.05%) |
3.86 |
3.68 - 4.32 |
1.4755 times |
Fri 21 February 2025 |
3.80 (-3.55%) |
3.98 |
3.79 - 4.15 |
0.6823 times |
Fri 14 February 2025 |
3.94 (0.25%) |
3.97 |
3.80 - 4.32 |
0.6746 times |
Fri 07 February 2025 |
3.93 (5.08%) |
3.65 |
3.55 - 4.23 |
0.7769 times |
Fri 31 January 2025 |
3.74 (0.27%) |
3.73 |
3.42 - 3.84 |
0.7366 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 2.66 and 3.9 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.35 (-22.45%) |
4.30 |
3.21 - 4.45 |
0.5341 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.3106 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.0419 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.8532 times |
Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
0.998 times |
Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.1893 times |
Thu 31 October 2024 |
5.71 (6.53%) |
5.32 |
5.08 - 5.98 |
0.6198 times |
Mon 30 September 2024 |
5.36 (5.1%) |
5.02 |
4.23 - 5.47 |
0.8163 times |
Fri 30 August 2024 |
5.10 (-20.68%) |
6.41 |
4.15 - 6.50 |
1.3127 times |
Wed 31 July 2024 |
6.43 (23.65%) |
5.20 |
4.39 - 6.61 |
1.3241 times |
Fri 28 June 2024 |
5.20 (-16.67%) |
6.36 |
4.73 - 6.44 |
0.9187 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.9 | | 20 day DMA | 4.25 | | 35 day DMA | 4.07 | | 50 day DMA | 4.03 | | 100 day DMA | 3.87 | | 150 day DMA | 4.34 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.58 | 3.69 | | 12 day EMA | 3.81 | 3.89 | 3.98 | | 20 day EMA | 3.94 | 4 | 4.07 | | 35 day EMA | 4.02 | 4.06 | 4.1 | | 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.51 | 3.61 | | 12 day SMA | 3.9 | 4.02 | 4.16 | | 20 day SMA | 4.25 | 4.29 | 4.32 | | 35 day SMA | 4.07 | 4.09 | 4.1 | | 50 day SMA | 4.03 | 4.03 | 4.04 | | 100 day SMA | 3.87 | 3.89 | 3.89 | | 150 day SMA | 4.34 | 4.36 | 4.37 | | 200 day SMA | 4.56 | 4.57 | 4.58 |
|
|
