GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 3.89 and 4.11 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9233333333333 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.14 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.99 (3.37%) |
3.85 |
3.78 - 4.00 |
0.7926 times |
Mon 02 June 2025 |
3.86 (-2.77%) |
3.95 |
3.85 - 3.96 |
0.7345 times |
Fri 30 May 2025 |
3.97 (-1%) |
3.96 |
3.87 - 4.00 |
1.1979 times |
Thu 29 May 2025 |
4.01 (-2.43%) |
4.13 |
3.98 - 4.18 |
0.8431 times |
Wed 28 May 2025 |
4.11 (0.74%) |
4.10 |
4.02 - 4.11 |
0.8125 times |
Tue 27 May 2025 |
4.08 (4.62%) |
3.96 |
3.80 - 4.11 |
1.7339 times |
Fri 23 May 2025 |
3.90 (3.45%) |
3.73 |
3.70 - 3.92 |
1.7913 times |
Thu 22 May 2025 |
3.77 (-1.57%) |
3.91 |
3.76 - 3.91 |
0.7492 times |
Wed 21 May 2025 |
3.83 (-4.96%) |
3.95 |
3.81 - 4.01 |
0.7667 times |
Tue 20 May 2025 |
4.03 (2.28%) |
3.97 |
3.96 - 4.05 |
0.5782 times |
Mon 19 May 2025 |
3.94 (-2.48%) |
3.95 |
3.89 - 4.02 |
0.7876 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 3.89 and 4.11 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.99 (0.5%) |
3.95 |
3.78 - 4.00 |
0.3991 times |
Fri 30 May 2025 |
3.97 (1.79%) |
3.96 |
3.80 - 4.18 |
1.1989 times |
Fri 23 May 2025 |
3.90 (-3.47%) |
3.95 |
3.70 - 4.05 |
1.2213 times |
Fri 16 May 2025 |
4.04 (-4.49%) |
4.40 |
3.97 - 4.77 |
1.9112 times |
Fri 09 May 2025 |
4.23 (14.02%) |
3.67 |
3.58 - 4.58 |
2.7356 times |
Fri 02 May 2025 |
3.71 (9.44%) |
3.38 |
3.25 - 3.74 |
1.5146 times |
Fri 25 April 2025 |
3.39 (1.5%) |
3.32 |
3.13 - 3.44 |
0.6552 times |
Thu 17 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0.1548 times |
Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0 times |
Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0.2094 times |
Wed 16 April 2025 |
3.34 (-0.3%) |
3.42 |
3.28 - 3.46 |
0.4898 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 3.89 and 4.11 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 3.9233333333333 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.99 (0.5%) |
3.95 |
3.78 - 4.00 |
0.0646 times |
Fri 30 May 2025 |
3.97 (18.51%) |
3.36 |
3.27 - 4.77 |
1.2704 times |
Wed 30 April 2025 |
3.35 (-22.45%) |
4.30 |
3.13 - 4.45 |
0.9642 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.4779 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.1748 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.9622 times |
Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
1.1254 times |
Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.3412 times |
Thu 31 October 2024 |
5.71 (6.53%) |
5.32 |
5.08 - 5.98 |
0.6989 times |
Mon 30 September 2024 |
5.36 (5.1%) |
5.02 |
4.23 - 5.47 |
0.9205 times |
Fri 30 August 2024 |
5.10 (-20.68%) |
6.41 |
4.15 - 6.50 |
1.4803 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.96 | | 20 day DMA | 4.06 | | 35 day DMA | 3.78 | | 50 day DMA | 3.81 | | 100 day DMA | 3.85 | | 150 day DMA | 3.99 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.95 | 4 | | 12 day EMA | 3.98 | 3.98 | 4 | | 20 day EMA | 3.96 | 3.96 | 3.97 | | 35 day EMA | 3.97 | 3.97 | 3.98 | | 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4.01 | 4.01 | | 12 day SMA | 3.96 | 3.97 | 4 | | 20 day SMA | 4.06 | 4.06 | 4.05 | | 35 day SMA | 3.78 | 3.76 | 3.75 | | 50 day SMA | 3.81 | 3.83 | 3.86 | | 100 day SMA | 3.85 | 3.84 | 3.84 | | 150 day SMA | 3.99 | 4 | 4.01 | | 200 day SMA | 4.28 | 4.28 | 4.28 |
|
|
