Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.45 and 4.55
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.56 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.49 (0.45%) | 4.47 | 4.40 - 4.50 | 1.1119 times | Thu 29 October 2026 | 4.47 (4.2%) | 4.33 | 4.32 - 4.48 | 1.0719 times | Wed 28 October 2026 | 4.29 (-0.23%) | 4.28 | 4.23 - 4.36 | 1.2796 times | Tue 27 October 2026 | 4.30 (-1.6%) | 4.36 | 4.29 - 4.41 | 1.1641 times | Mon 26 October 2026 | 4.37 (-4.59%) | 4.56 | 4.36 - 4.59 | 1.02 times | Fri 23 October 2026 | 4.58 (-2.55%) | 4.61 | 4.57 - 4.67 | 0.7422 times | Thu 22 October 2026 | 4.70 (1.73%) | 4.59 | 4.59 - 4.73 | 0.8909 times | Wed 21 October 2026 | 4.62 (-0.22%) | 4.63 | 4.51 - 4.64 | 1.004 times | Tue 20 October 2026 | 4.63 (3.35%) | 4.51 | 4.51 - 4.65 | 1.0856 times | Mon 19 October 2026 | 4.48 (2.28%) | 4.41 | 4.35 - 4.59 | 0.6297 times | Fri 16 October 2026 | 4.38 (-1.79%) | 4.51 | 4.37 - 4.61 | 1.4562 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.18 and 4.54
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.49 (-1.97%) | 4.56 | 4.23 - 4.59 | 0.9578 times | Fri 23 October 2026 | 4.58 (4.57%) | 4.41 | 4.35 - 4.73 | 0.7382 times | Fri 16 October 2026 | 4.38 (-3.52%) | 4.50 | 4.25 - 4.61 | 0.959 times | Fri 09 October 2026 | 4.54 (0%) | 4.57 | 4.50 - 4.92 | 1.1408 times | Fri 02 October 2026 | 4.54 (-0.87%) | 4.65 | 4.43 - 4.79 | 1.2098 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.113 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.2321 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.8084 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 1.0605 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7805 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.2691 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.02 and 4.71
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.49 (-0.22%) | 4.53 | 4.23 - 4.92 | 0.7489 times | Wed 30 September 2026 | 4.50 (-7.79%) | 4.86 | 4.44 - 5.13 | 0.8015 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 0.9994 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9956 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0546 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2127 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8902 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1293 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1952 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9725 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.982 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.42 | 4.4 |
| 12 day EMA | 4.46 | 4.46 | 4.46 |
| 20 day EMA | 4.52 | 4.52 | 4.52 |
| 35 day EMA | 4.58 | 4.59 | 4.6 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.45 |
| 12 day SMA | 4.48 | 4.47 | 4.47 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.66 | 4.66 | 4.67 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.