GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 4.64 and 4.78 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.75 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.89 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.71 (-2.08%) |
4.81 |
4.70 - 4.84 |
0.7679 times |
Tue 18 November 2025 |
4.81 (-1.23%) |
4.85 |
4.72 - 4.93 |
0.7168 times |
Mon 17 November 2025 |
4.87 (4.73%) |
4.77 |
4.71 - 5.25 |
1.4248 times |
Fri 14 November 2025 |
4.65 (-3.93%) |
4.83 |
4.55 - 4.83 |
0.9175 times |
Thu 13 November 2025 |
4.84 (-1.43%) |
4.85 |
4.82 - 4.97 |
0.8126 times |
Wed 12 November 2025 |
4.91 (-3.16%) |
5.04 |
4.86 - 5.05 |
0.6973 times |
Tue 11 November 2025 |
5.07 (0.6%) |
5.10 |
4.89 - 5.12 |
0.9904 times |
Mon 10 November 2025 |
5.04 (4.56%) |
4.97 |
4.77 - 5.16 |
1.0891 times |
Fri 07 November 2025 |
4.82 (4.78%) |
4.25 |
4.25 - 4.98 |
1.4571 times |
Thu 06 November 2025 |
4.60 (1.77%) |
4.53 |
4.49 - 4.74 |
1.1265 times |
Wed 05 November 2025 |
4.52 (0%) |
4.52 |
4.37 - 4.57 |
0.9866 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 4.43 and 4.98 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.8866666666667 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.71 (1.29%) |
4.77 |
4.70 - 5.25 |
0.9368 times |
Fri 14 November 2025 |
4.65 (-3.53%) |
4.97 |
4.55 - 5.16 |
1.4512 times |
Fri 07 November 2025 |
4.82 (5.47%) |
4.51 |
4.25 - 4.98 |
1.3722 times |
Fri 31 October 2025 |
4.57 (0%) |
4.47 |
4.41 - 4.57 |
0.1743 times |
Fri 31 October 2025 |
4.57 (-5.38%) |
4.87 |
4.33 - 4.92 |
1.1577 times |
Fri 24 October 2025 |
4.83 (3.43%) |
4.67 |
4.66 - 4.93 |
0.8117 times |
Fri 17 October 2025 |
4.67 (-15.86%) |
4.73 |
4.57 - 4.97 |
1.0927 times |
Tue 07 October 2025 |
5.55 (-1.94%) |
5.71 |
5.48 - 5.72 |
0.5576 times |
Fri 03 October 2025 |
5.66 (-2.41%) |
5.83 |
5.59 - 5.94 |
1.122 times |
Fri 26 September 2025 |
5.80 (5.07%) |
5.46 |
5.46 - 6.00 |
1.3237 times |
Fri 19 September 2025 |
5.52 (-5.8%) |
5.82 |
5.39 - 5.83 |
1.5114 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 4.48 and 5.48 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.7366666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.71 (3.06%) |
4.51 |
4.25 - 5.25 |
0.5862 times |
Fri 31 October 2025 |
4.57 (-20.93%) |
5.71 |
4.33 - 5.86 |
0.6821 times |
Tue 30 September 2025 |
5.78 (-5.71%) |
6.02 |
5.39 - 6.29 |
0.8845 times |
Fri 29 August 2025 |
6.13 (35.92%) |
4.45 |
3.50 - 6.31 |
1.2769 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.52 |
4.43 - 5.70 |
1.2279 times |
Mon 30 June 2025 |
4.53 (14.11%) |
3.95 |
3.62 - 4.67 |
0.8737 times |
Fri 30 May 2025 |
3.97 (18.51%) |
3.36 |
3.27 - 4.77 |
1.1616 times |
Wed 30 April 2025 |
3.35 (-22.45%) |
4.30 |
3.13 - 4.45 |
0.8816 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.3513 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.0742 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.8797 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.78 | | 20 day DMA | 4.71 | | 35 day DMA | 4.91 | | 50 day DMA | 5.16 | | 100 day DMA | 5.23 | | 150 day DMA | 4.77 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.82 | 4.82 | | 12 day EMA | 4.78 | 4.79 | 4.79 | | 20 day EMA | 4.81 | 4.82 | 4.82 | | 35 day EMA | 4.99 | 5.01 | 5.02 | | 50 day EMA | 5.19 | 5.21 | 5.23 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.82 | 4.87 | | 12 day SMA | 4.78 | 4.77 | 4.75 | | 20 day SMA | 4.71 | 4.71 | 4.72 | | 35 day SMA | 4.91 | 4.94 | 4.97 | | 50 day SMA | 5.16 | 5.18 | 5.21 | | 100 day SMA | 5.23 | 5.23 | 5.23 | | 150 day SMA | 4.77 | 4.76 | 4.75 | | 200 day SMA | 4.58 | 4.58 | 4.57 |
|
|
