Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.32 and 4.56
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.76 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.44 (-4.1%) | 4.62 | 4.44 - 4.68 | 2.1601 times | Thu 17 September 2026 | 4.63 (-2.73%) | 4.85 | 4.63 - 4.85 | 0.738 times | Wed 16 September 2026 | 4.76 (-0.42%) | 4.84 | 4.64 - 4.84 | 0.7665 times | Tue 15 September 2026 | 4.78 (-2.85%) | 4.79 | 4.69 - 4.83 | 1.1969 times | Mon 14 September 2026 | 4.92 (1.44%) | 4.96 | 4.89 - 5.01 | 0.8367 times | Fri 11 September 2026 | 4.85 (-0.41%) | 4.89 | 4.82 - 5.00 | 0.9428 times | Thu 10 September 2026 | 4.87 (2.1%) | 4.79 | 4.73 - 4.89 | 0.6252 times | Wed 09 September 2026 | 4.77 (0%) | 4.78 | 4.66 - 4.79 | 1.0999 times | Tue 08 September 2026 | 4.77 (-3.64%) | 4.90 | 4.77 - 5.05 | 1.0705 times | Fri 04 September 2026 | 4.95 (-0.6%) | 4.96 | 4.88 - 4.97 | 0.5635 times | Thu 03 September 2026 | 4.98 (1.01%) | 5.03 | 4.94 - 5.13 | 0.693 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.16 and 4.73
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1127 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.73 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9577 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7048 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.146 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.1896 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.8885 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0225 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.175 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0733 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.1299 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.1 and 4.79
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.44 (-9.02%) | 4.86 | 4.44 - 5.13 | 0.4915 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0076 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0037 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0632 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2226 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8974 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1385 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2049 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9805 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9901 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8952 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.75 | 4.81 |
| 12 day EMA | 4.75 | 4.81 | 4.84 |
| 20 day EMA | 4.77 | 4.8 | 4.82 |
| 35 day EMA | 4.66 | 4.67 | 4.67 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.79 | 4.84 |
| 12 day SMA | 4.8 | 4.83 | 4.85 |
| 20 day SMA | 4.83 | 4.86 | 4.88 |
| 35 day SMA | 4.8 | 4.78 | 4.77 |
| 50 day SMA | 4.56 | 4.55 | 4.53 |
| 100 day SMA | 4.38 | 4.39 | 4.4 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.