Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.33 and 5.59
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.78 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.54 (-2.12%) | 5.63 | 5.38 - 5.64 | 1.0689 times | Fri 01 May 2026 | 5.66 (0.35%) | 5.74 | 5.56 - 5.74 | 0.7 times | Thu 30 April 2026 | 5.64 (1.99%) | 5.46 | 5.46 - 5.64 | 0.72 times | Wed 29 April 2026 | 5.53 (-3.99%) | 5.70 | 5.49 - 5.70 | 0.7282 times | Tue 28 April 2026 | 5.76 (1.77%) | 5.72 | 5.62 - 5.78 | 0.687 times | Mon 27 April 2026 | 5.66 (1.07%) | 5.64 | 5.63 - 5.82 | 0.7154 times | Fri 24 April 2026 | 5.60 (-1.75%) | 5.72 | 5.46 - 5.75 | 1.3868 times | Thu 23 April 2026 | 5.70 (-6.56%) | 6.09 | 5.58 - 6.12 | 1.6464 times | Wed 22 April 2026 | 6.10 (-1.61%) | 6.22 | 6.02 - 6.24 | 1.1385 times | Tue 21 April 2026 | 6.20 (0.32%) | 6.18 | 6.16 - 6.44 | 1.2088 times | Mon 20 April 2026 | 6.18 (4.57%) | 5.85 | 5.85 - 6.28 | 1.5088 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.33 and 5.59
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.54 (-2.12%) | 5.63 | 5.38 - 5.64 | 0.2044 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6789 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.3173 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.834 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 1.0732 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 1.0194 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.9663 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.7789 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.6037 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.5239 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.9902 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.28 and 5.64
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.54 (-1.77%) | 5.74 | 5.38 - 5.74 | 0.0769 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9679 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.228 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2996 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0575 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0678 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9655 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.8005 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0379 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4984 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.4409 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.67 | 5.67 |
| 12 day EMA | 5.62 | 5.63 | 5.63 |
| 20 day EMA | 5.52 | 5.52 | 5.5 |
| 35 day EMA | 5.4 | 5.39 | 5.37 |
| 50 day EMA | 5.18 | 5.17 | 5.15 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.65 | 5.64 |
| 12 day SMA | 5.79 | 5.81 | 5.81 |
| 20 day SMA | 5.58 | 5.54 | 5.48 |
| 35 day SMA | 5.16 | 5.14 | 5.12 |
| 50 day SMA | 5.16 | 5.14 | 5.13 |
| 100 day SMA | 4.93 | 4.92 | 4.91 |
| 150 day SMA | 4.92 | 4.93 | 4.93 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.