GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 4.68 and 4.93 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.7466666666667 | | Daily Target 4 | 4.86 | | Daily Target 5 | 5 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.73 (1.07%) |
4.71 |
4.63 - 4.88 |
0.9306 times |
Tue 29 July 2025 |
4.68 (-3.9%) |
4.89 |
4.62 - 4.96 |
1.2068 times |
Mon 28 July 2025 |
4.87 (-2.01%) |
4.96 |
4.80 - 4.98 |
0.5976 times |
Fri 25 July 2025 |
4.97 (-3.31%) |
5.12 |
4.95 - 5.14 |
0.6582 times |
Thu 24 July 2025 |
5.14 (-3.2%) |
5.25 |
5.14 - 5.40 |
0.9632 times |
Wed 23 July 2025 |
5.31 (7.93%) |
4.99 |
4.94 - 5.32 |
1.005 times |
Tue 22 July 2025 |
4.92 (-0.61%) |
4.95 |
4.89 - 5.03 |
0.8184 times |
Mon 21 July 2025 |
4.95 (-2.75%) |
5.16 |
4.76 - 5.16 |
1.7146 times |
Fri 18 July 2025 |
5.09 (-1.36%) |
5.19 |
5.02 - 5.21 |
1.0744 times |
Thu 17 July 2025 |
5.16 (0%) |
5.16 |
5.09 - 5.24 |
1.0312 times |
Wed 16 July 2025 |
5.16 (-3.73%) |
5.43 |
5.16 - 5.45 |
0.9032 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 4.5 and 4.86 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.7766666666667 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.73 (-4.83%) |
4.96 |
4.62 - 4.98 |
0.602 times |
Fri 25 July 2025 |
4.97 (-2.36%) |
5.16 |
4.76 - 5.40 |
1.1356 times |
Fri 18 July 2025 |
5.09 (-5.04%) |
5.37 |
5.02 - 5.68 |
1.1403 times |
Fri 11 July 2025 |
5.36 (8.94%) |
4.83 |
4.70 - 5.70 |
1.9406 times |
Thu 03 July 2025 |
4.92 (9.09%) |
4.54 |
4.48 - 4.98 |
0.6254 times |
Fri 27 June 2025 |
4.51 (5.37%) |
4.23 |
4.21 - 4.67 |
1.024 times |
Fri 20 June 2025 |
4.28 (11.75%) |
4.08 |
3.93 - 4.33 |
1.0311 times |
Fri 13 June 2025 |
3.83 (0.52%) |
3.87 |
3.77 - 4.22 |
0.9661 times |
Fri 06 June 2025 |
3.81 (-4.03%) |
3.95 |
3.62 - 4.02 |
0.7387 times |
Fri 30 May 2025 |
3.97 (1.79%) |
3.96 |
3.80 - 4.18 |
0.7963 times |
Fri 23 May 2025 |
3.90 (-3.47%) |
3.95 |
3.70 - 4.05 |
0.8111 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 4.61 and 5.82 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.73 (4.42%) |
4.52 |
4.49 - 5.70 |
1.1425 times |
Mon 30 June 2025 |
4.53 (14.11%) |
3.95 |
3.62 - 4.67 |
0.8489 times |
Fri 30 May 2025 |
3.97 (18.51%) |
3.36 |
3.27 - 4.77 |
1.1286 times |
Wed 30 April 2025 |
3.35 (-22.45%) |
4.30 |
3.13 - 4.45 |
0.8566 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.3129 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.0437 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.8547 times |
Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
0.9997 times |
Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.1914 times |
Thu 31 October 2024 |
5.71 (6.53%) |
5.32 |
5.08 - 5.98 |
0.6209 times |
Mon 30 September 2024 |
5.36 (5.1%) |
5.02 |
4.23 - 5.47 |
0.8177 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 5.03 | | 20 day DMA | 5.11 | | 35 day DMA | 4.75 | | 50 day DMA | 4.5 | | 100 day DMA | 4.21 | | 150 day DMA | 4.01 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.9 | 5.01 | | 12 day EMA | 4.96 | 5 | 5.06 | | 20 day EMA | 4.94 | 4.96 | 4.99 | | 35 day EMA | 4.76 | 4.76 | 4.77 | | 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.99 | 5.04 | | 12 day SMA | 5.03 | 5.1 | 5.16 | | 20 day SMA | 5.11 | 5.11 | 5.1 | | 35 day SMA | 4.75 | 4.72 | 4.69 | | 50 day SMA | 4.5 | 4.48 | 4.47 | | 100 day SMA | 4.21 | 4.19 | 4.18 | | 150 day SMA | 4.01 | 4 | 3.99 | | 200 day SMA | 4.21 | 4.22 | 4.22 |
|
|
