Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 76.29 and 76.69
| Daily Target 1 | 75.96 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 76.356666666667 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 76.76 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 76.47 (0.24%) | 76.16 | 76.10 - 76.50 | 0.4673 times | Tue 24 February 2026 | 76.29 (-0.09%) | 76.20 | 76.10 - 76.36 | 0.7806 times | Mon 23 February 2026 | 76.36 (0.01%) | 76.26 | 76.26 - 76.50 | 0.6353 times | Fri 20 February 2026 | 76.35 (0.2%) | 76.58 | 76.14 - 76.58 | 0.9903 times | Thu 19 February 2026 | 76.20 (-0.08%) | 76.46 | 76.00 - 76.46 | 1.9187 times | Wed 18 February 2026 | 76.26 (-0.69%) | 76.92 | 76.26 - 76.92 | 1.5321 times | Tue 17 February 2026 | 76.79 (-0.21%) | 76.95 | 76.50 - 76.97 | 1.4412 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.6063 times | Fri 13 February 2026 | 76.95 (0.12%) | 76.87 | 76.77 - 76.99 | 0.6063 times | Thu 12 February 2026 | 76.86 (-0.05%) | 77.46 | 76.77 - 77.46 | 1.0219 times | Wed 11 February 2026 | 76.90 (-0.03%) | 76.96 | 76.75 - 77.04 | 1.0534 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 76.29 and 76.69
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 76.356666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 76.47 (0.16%) | 76.26 | 76.10 - 76.50 | 0.364 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.1369 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1172 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0962 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.1618 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.6935 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 0.9721 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.6914 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.3071 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.4597 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 0.6697 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.51 and 76.97
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 76.643333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 76.47 (-0.12%) | 76.50 | 76.00 - 77.46 | 0.8884 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3189 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6291 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5034 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.913 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8247 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.711 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7783 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 1.9865 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4467 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0693 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.09 |
| 50 day DMA | 75.9 |
| 100 day DMA | 75.65 |
| 150 day DMA | 75.71 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.38 | 76.42 |
| 12 day EMA | 76.47 | 76.47 | 76.5 |
| 20 day EMA | 76.42 | 76.41 | 76.42 |
| 35 day EMA | 76.22 | 76.2 | 76.19 |
| 50 day EMA | 75.94 | 75.92 | 75.9 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.29 | 76.39 |
| 12 day SMA | 76.61 | 76.65 | 76.65 |
| 20 day SMA | 76.56 | 76.59 | 76.65 |
| 35 day SMA | 76.09 | 76.05 | 76.03 |
| 50 day SMA | 75.9 | 75.89 | 75.89 |
| 100 day SMA | 75.65 | 75.65 | 75.65 |
| 150 day SMA | 75.71 | 75.71 | 75.71 |
| 200 day SMA | 75.52 | 75.51 | 75.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.