Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 75.9 and 76.34 | Daily Target 1 | 75.53 | | Daily Target 2 | 75.82 | | Daily Target 3 | 75.973333333333 | | Daily Target 4 | 76.26 | | Daily Target 5 | 76.41 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.10 (0.14%) |
75.69 |
75.69 - 76.13 |
0.8456 times |
Thu 28 August 2025 |
75.99 (0.37%) |
76.06 |
75.83 - 76.11 |
1.2283 times |
Wed 27 August 2025 |
75.71 (0.04%) |
75.65 |
75.35 - 75.75 |
0.8032 times |
Tue 26 August 2025 |
75.68 (0.45%) |
74.83 |
74.83 - 75.82 |
0.7261 times |
Mon 25 August 2025 |
75.34 (-0.76%) |
75.38 |
75.29 - 75.94 |
0.8425 times |
Fri 22 August 2025 |
75.92 (0.94%) |
74.81 |
74.81 - 76.20 |
0.4008 times |
Thu 21 August 2025 |
75.21 (-0.37%) |
75.55 |
75.15 - 75.55 |
1.9135 times |
Wed 20 August 2025 |
75.49 (-0.05%) |
75.77 |
75.34 - 75.98 |
2.5246 times |
Tue 19 August 2025 |
75.53 (-0.17%) |
76.27 |
75.48 - 76.27 |
0.4538 times |
Mon 18 August 2025 |
75.66 (-0.28%) |
76.32 |
75.64 - 76.32 |
0.2617 times |
Fri 15 August 2025 |
75.87 (0.44%) |
75.60 |
75.60 - 76.13 |
0.4689 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 75.47 and 76.77 | Weekly Target 1 | 74.39 | | Weekly Target 2 | 75.24 | | Weekly Target 3 | 75.686666666667 | | Weekly Target 4 | 76.54 | | Weekly Target 5 | 76.99 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.10 (0.24%) |
75.38 |
74.83 - 76.13 |
0.6734 times |
Fri 22 August 2025 |
75.92 (0.07%) |
76.32 |
74.81 - 76.32 |
0.8413 times |
Fri 15 August 2025 |
75.87 (0.42%) |
75.54 |
74.57 - 76.76 |
0.6063 times |
Fri 08 August 2025 |
75.55 (0.67%) |
75.29 |
75.02 - 75.80 |
0.5643 times |
Fri 01 August 2025 |
75.05 (-1.25%) |
75.50 |
73.76 - 75.62 |
0.7375 times |
Fri 25 July 2025 |
76.00 (0.72%) |
75.67 |
75.30 - 76.47 |
0.4983 times |
Fri 18 July 2025 |
75.46 (-0.47%) |
75.70 |
74.75 - 75.88 |
0.7861 times |
Fri 11 July 2025 |
75.82 (-0.72%) |
76.37 |
75.54 - 76.37 |
0.6899 times |
Thu 03 July 2025 |
76.37 (0.37%) |
76.40 |
75.97 - 77.07 |
1.2632 times |
Fri 27 June 2025 |
76.09 (1.6%) |
74.48 |
74.48 - 76.52 |
3.3397 times |
Fri 20 June 2025 |
74.89 (-0.37%) |
75.59 |
74.71 - 75.59 |
1.0947 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 75.18 and 77.68 | Monthly Target 1 | 73.21 | | Monthly Target 2 | 74.65 | | Monthly Target 3 | 75.706666666667 | | Monthly Target 4 | 77.15 | | Monthly Target 5 | 78.21 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.10 (3.17%) |
74.33 |
74.26 - 76.76 |
0.9238 times |
Thu 31 July 2025 |
73.76 (-3.66%) |
77.07 |
73.76 - 77.07 |
1.0577 times |
Mon 30 June 2025 |
76.56 (2.99%) |
74.45 |
74.32 - 76.58 |
2.6995 times |
Fri 30 May 2025 |
74.34 (0.41%) |
74.21 |
72.26 - 74.84 |
1.966 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
2.812 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.2806 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.1391 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.0415 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.0567 times |
Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.0231 times |
Thu 31 October 2024 |
71.69 (-3.1%) |
74.03 |
71.31 - 74.03 |
0.0378 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 75.76 | | 12 day DMA | 75.67 | | 20 day DMA | 75.59 | | 35 day DMA | 75.55 | | 50 day DMA | 75.66 | | 100 day DMA | 74.8 | | 150 day DMA | 72.96 | | 200 day DMA | 71.98 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.86 | 75.74 | 75.62 | | 12 day EMA | 75.7 | 75.63 | 75.57 | | 20 day EMA | 75.65 | 75.6 | 75.56 | | 35 day EMA | 75.64 | 75.61 | 75.59 | | 50 day EMA | 75.63 | 75.61 | 75.59 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.76 | 75.73 | 75.57 | | 12 day SMA | 75.67 | 75.66 | 75.63 | | 20 day SMA | 75.59 | 75.48 | 75.39 | | 35 day SMA | 75.55 | 75.54 | 75.55 | | 50 day SMA | 75.66 | 75.64 | 75.62 | | 100 day SMA | 74.8 | 74.75 | 74.71 | | 150 day SMA | 72.96 | 72.91 | 72.85 | | 200 day SMA | 71.98 | 71.95 | 71.93 |
|
|
