Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 74.07 and 74.4

Daily Target 173.99
Daily Target 274.15
Daily Target 374.32
Daily Target 474.48
Daily Target 574.65

Daily price and volume Ishares 1

Date Closing Open Range Volume
Tue 14 July 2026 74.31 (0.49%) 74.39 74.16 - 74.49 0.4994 times
Mon 13 July 2026 73.95 (-0.44%) 74.34 73.86 - 74.34 0.5468 times
Fri 10 July 2026 74.28 (0.01%) 74.17 74.17 - 74.47 0.2488 times
Thu 09 July 2026 74.27 (0.19%) 74.35 74.23 - 74.38 0.7985 times
Wed 08 July 2026 74.13 (-0.2%) 73.91 73.89 - 74.21 1.8271 times
Tue 07 July 2026 74.28 (-0.24%) 74.12 74.12 - 74.42 0.3775 times
Mon 06 July 2026 74.46 (0.08%) 74.30 74.23 - 74.50 1.1427 times
Thu 02 July 2026 74.40 (0.53%) 74.06 74.06 - 74.53 2.2008 times
Wed 01 July 2026 74.01 (-0.32%) 74.56 74.00 - 74.56 1.0598 times
Tue 30 June 2026 74.25 (0%) 74.25 74.10 - 74.29 1.2985 times
Mon 29 June 2026 74.25 (0.31%) 73.87 73.87 - 74.28 11.644 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.77 and 74.4

Weekly Target 173.59
Weekly Target 273.95
Weekly Target 374.22
Weekly Target 474.58
Weekly Target 574.85

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Tue 14 July 2026 74.31 (0.04%) 74.34 73.86 - 74.49 0.1575 times
Fri 10 July 2026 74.28 (-0.16%) 74.30 73.89 - 74.50 0.6616 times
Thu 02 July 2026 74.40 (0.51%) 73.87 73.87 - 74.56 2.4392 times
Fri 26 June 2026 74.02 (-0.5%) 74.65 73.70 - 74.65 3.1564 times
Thu 18 June 2026 74.39 (-0.96%) 75.59 74.36 - 75.59 0.6545 times
Fri 12 June 2026 75.11 (0.59%) 75.34 74.51 - 75.37 0.8838 times
Fri 05 June 2026 74.67 (-1.69%) 75.95 74.57 - 76.04 0.6611 times
Fri 29 May 2026 75.95 (0.86%) 75.15 75.15 - 76.06 0.3201 times
Fri 22 May 2026 75.30 (0.19%) 75.49 74.81 - 75.69 0.4271 times
Fri 15 May 2026 75.16 (-1.65%) 76.38 75.07 - 76.38 0.6387 times
Fri 08 May 2026 76.42 (0.08%) 76.19 75.90 - 76.59 0.421 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.74 and 74.44

Monthly Target 173.54
Monthly Target 273.93
Monthly Target 374.243333333333
Monthly Target 474.63
Monthly Target 574.94

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 14 July 2026 74.31 (0.08%) 74.56 73.86 - 74.56 0.2937 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.6379 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4944 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.9362 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.2266 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.975 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.3471 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6426 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.5141 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.9325 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.8423 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.22
20 day DMA 74.31
35 day DMA 74.72
50 day DMA 75.04
100 day DMA 75.15
150 day DMA 75.38
200 day DMA 75.39

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2174.1674.26
12 day EMA74.2674.2574.3
20 day EMA74.3774.3874.43
35 day EMA74.6874.774.74
50 day EMA75.0275.0575.1

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.1874.28
12 day SMA74.2274.1974.18
20 day SMA74.3174.3574.4
35 day SMA74.7274.7574.79
50 day SMA75.0475.0875.12
100 day SMA75.1575.1775.2
150 day SMA75.3875.3875.4
200 day SMA75.3975.475.41
Back to top | Use Dark Theme