Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 73.66 and 73.96
| Daily Target 1 | 73.42 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 74.02 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.77 (-0.12%) | 73.62 | 73.54 - 73.84 | 0.5707 times | Fri 02 October 2026 | 73.86 (0.24%) | 73.60 | 73.60 - 74.01 | 3.1501 times | Thu 01 October 2026 | 73.68 (-0.51%) | 73.83 | 73.43 - 73.95 | 1.1586 times | Wed 30 September 2026 | 74.06 (0.11%) | 74.09 | 74.00 - 74.24 | 0.7219 times | Tue 29 September 2026 | 73.98 (-0.22%) | 74.09 | 73.90 - 74.11 | 1.4784 times | Mon 28 September 2026 | 74.14 (-0.4%) | 73.80 | 73.80 - 74.33 | 0.743 times | Fri 25 September 2026 | 74.44 (0.28%) | 74.72 | 74.33 - 74.72 | 0.7066 times | Thu 24 September 2026 | 74.23 (-0.08%) | 73.72 | 73.72 - 74.32 | 0.4117 times | Wed 23 September 2026 | 74.29 (-0.8%) | 75.08 | 74.14 - 75.08 | 0.5534 times | Tue 22 September 2026 | 74.89 (-0.07%) | 75.09 | 74.72 - 75.09 | 0.5056 times | Mon 21 September 2026 | 74.94 (-0.05%) | 74.71 | 74.71 - 75.05 | 0.3887 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.66 and 73.96
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.77 (-0.12%) | 73.62 | 73.54 - 73.84 | 0.1309 times | Fri 02 October 2026 | 73.86 (-0.78%) | 73.80 | 73.43 - 74.33 | 1.6634 times | Fri 25 September 2026 | 74.44 (-0.72%) | 74.71 | 73.72 - 75.09 | 0.5886 times | Fri 18 September 2026 | 74.98 (-1.03%) | 74.91 | 74.66 - 75.67 | 0.5846 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.5513 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.6606 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.7293 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.9592 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.4559 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.676 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 1.3617 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.31 and 73.89
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.77 (-0.39%) | 73.83 | 73.43 - 74.01 | 0.1481 times | Wed 30 September 2026 | 74.06 (-2.31%) | 75.51 | 73.72 - 76.33 | 0.3891 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7864 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.9268 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6664 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.503 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9699 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2479 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9919 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3705 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6538 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 74.27 |
| 20 day DMA | 74.79 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.24 |
| 100 day DMA | 74.97 |
| 150 day DMA | 75.05 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.97 | 74.03 |
| 12 day EMA | 74.26 | 74.35 | 74.44 |
| 20 day EMA | 74.58 | 74.67 | 74.75 |
| 35 day EMA | 74.8 | 74.86 | 74.92 |
| 50 day EMA | 75 | 75.05 | 75.1 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.94 | 74.06 |
| 12 day SMA | 74.27 | 74.37 | 74.46 |
| 20 day SMA | 74.79 | 74.9 | 75.01 |
| 35 day SMA | 75.29 | 75.34 | 75.39 |
| 50 day SMA | 75.24 | 75.24 | 75.24 |
| 100 day SMA | 74.97 | 74.99 | 75.01 |
| 150 day SMA | 75.05 | 75.06 | 75.08 |
| 200 day SMA | 75.26 | 75.28 | 75.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.