Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.89 and 76.06
| Daily Target 1 | 75.76 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 75.93 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 76.1 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.92 (0.44%) | 75.89 | 75.85 - 76.02 | 0.5162 times | Mon 13 April 2026 | 75.59 (0.32%) | 75.10 | 74.63 - 75.62 | 0.652 times | Fri 10 April 2026 | 75.35 (-0.01%) | 75.50 | 75.30 - 75.54 | 1.4878 times | Thu 09 April 2026 | 75.36 (0.24%) | 74.71 | 74.71 - 75.52 | 0.6905 times | Wed 08 April 2026 | 75.18 (0.99%) | 75.00 | 75.00 - 75.38 | 0.543 times | Tue 07 April 2026 | 74.44 (0.39%) | 73.80 | 73.75 - 74.47 | 0.4703 times | Mon 06 April 2026 | 74.15 (0.04%) | 73.75 | 73.75 - 74.36 | 0.497 times | Thu 02 April 2026 | 74.12 (-0.28%) | 74.49 | 73.98 - 74.49 | 0.6146 times | Wed 01 April 2026 | 74.33 (0.2%) | 75.03 | 74.32 - 75.33 | 3.3219 times | Tue 31 March 2026 | 74.18 (0.84%) | 74.00 | 73.61 - 74.22 | 1.2067 times | Mon 30 March 2026 | 73.56 (-0.33%) | 73.61 | 73.47 - 73.73 | 0.6103 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.28 and 76.67
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 75.523333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.92 (0.76%) | 75.10 | 74.63 - 76.02 | 0.2915 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.9202 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.4354 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.4408 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.6874 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.35 | 0.929 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 2.2128 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.7131 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.2418 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.128 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.1973 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.84 and 77.11
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.92 (2.35%) | 75.03 | 73.75 - 76.02 | 0.555 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4479 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.1509 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.5902 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7585 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.6069 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.1007 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9943 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8573 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.9384 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.395 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 74.67 |
| 20 day DMA | 74.56 |
| 35 day DMA | 74.99 |
| 50 day DMA | 75.46 |
| 100 day DMA | 75.46 |
| 150 day DMA | 75.56 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.2 | 75 |
| 12 day EMA | 74.99 | 74.82 | 74.68 |
| 20 day EMA | 74.9 | 74.79 | 74.71 |
| 35 day EMA | 75.17 | 75.13 | 75.1 |
| 50 day EMA | 75.57 | 75.56 | 75.56 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.18 | 74.9 |
| 12 day SMA | 74.67 | 74.49 | 74.38 |
| 20 day SMA | 74.56 | 74.46 | 74.39 |
| 35 day SMA | 74.99 | 75 | 75.02 |
| 50 day SMA | 75.46 | 75.49 | 75.52 |
| 100 day SMA | 75.46 | 75.46 | 75.46 |
| 150 day SMA | 75.56 | 75.56 | 75.56 |
| 200 day SMA | 75.6 | 75.6 | 75.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.