Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.68 and 76.01
| Daily Target 1 | 75.58 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 75.913333333333 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 76.24 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.95 (0.17%) | 76.06 | 75.73 - 76.06 | 1.107 times | Thu 28 May 2026 | 75.82 (0.3%) | 75.81 | 75.59 - 75.89 | 0.9694 times | Wed 27 May 2026 | 75.59 (0.05%) | 75.89 | 75.54 - 75.89 | 0.682 times | Tue 26 May 2026 | 75.55 (0.33%) | 75.15 | 75.15 - 75.76 | 1.0826 times | Fri 22 May 2026 | 75.30 (-0.08%) | 75.69 | 75.24 - 75.69 | 1.1651 times | Thu 21 May 2026 | 75.36 (-0.08%) | 75.11 | 75.06 - 75.39 | 0.8563 times | Wed 20 May 2026 | 75.42 (0.44%) | 74.81 | 74.81 - 75.50 | 1.1315 times | Tue 19 May 2026 | 75.09 (-0.48%) | 75.30 | 74.90 - 75.30 | 1.1009 times | Mon 18 May 2026 | 75.45 (0.39%) | 75.49 | 75.31 - 75.49 | 0.8716 times | Fri 15 May 2026 | 75.16 (-0.56%) | 75.49 | 75.07 - 75.49 | 1.0336 times | Thu 14 May 2026 | 75.58 (-0.29%) | 75.76 | 75.53 - 75.76 | 0.6391 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.55 and 76.46
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 75.72 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.284 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.3789 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.5666 times | Fri 08 May 2026 | 76.42 (0.08%) | 76.19 | 75.90 - 76.59 | 0.3735 times | Wed 06 May 2026 | 76.36 (0.49%) | 75.81 | 75.42 - 76.48 | 0.258 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 5.2298 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.3314 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.5806 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.7802 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.217 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.2215 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.49 and 76.27
| Monthly Target 1 | 74 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 75.783333333333 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.513 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.0091 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2728 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.0117 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3979 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6668 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5335 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9676 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.874 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7536 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8249 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.76 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.35 |
| 100 day DMA | 75.58 |
| 150 day DMA | 75.51 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.59 | 75.48 |
| 12 day EMA | 75.64 | 75.58 | 75.54 |
| 20 day EMA | 75.63 | 75.6 | 75.58 |
| 35 day EMA | 75.45 | 75.42 | 75.4 |
| 50 day EMA | 75.3 | 75.27 | 75.25 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.52 | 75.44 |
| 12 day SMA | 75.51 | 75.51 | 75.54 |
| 20 day SMA | 75.76 | 75.76 | 75.77 |
| 35 day SMA | 75.76 | 75.75 | 75.73 |
| 50 day SMA | 75.35 | 75.33 | 75.3 |
| 100 day SMA | 75.58 | 75.57 | 75.57 |
| 150 day SMA | 75.51 | 75.51 | 75.5 |
| 200 day SMA | 75.61 | 75.61 | 75.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.