Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 75.8 and 76.19 | Daily Target 1 | 75.71 | | Daily Target 2 | 75.89 | | Daily Target 3 | 76.103333333333 | | Daily Target 4 | 76.28 | | Daily Target 5 | 76.49 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
76.06 (-0.05%) |
76.32 |
75.93 - 76.32 |
0.5143 times |
Thu 11 December 2025 |
76.10 (0.29%) |
76.08 |
75.88 - 76.24 |
1.5657 times |
Wed 10 December 2025 |
75.88 (0.58%) |
75.23 |
75.23 - 75.88 |
0.7514 times |
Tue 09 December 2025 |
75.44 (-0.21%) |
75.49 |
75.37 - 75.53 |
1.1371 times |
Mon 08 December 2025 |
75.60 (-0.05%) |
76.09 |
75.38 - 76.09 |
1.0343 times |
Fri 05 December 2025 |
75.64 (0.03%) |
75.98 |
75.58 - 75.98 |
1.1629 times |
Thu 04 December 2025 |
75.62 (-0.2%) |
75.83 |
75.57 - 75.86 |
0.7971 times |
Wed 03 December 2025 |
75.77 (0.45%) |
75.50 |
75.50 - 75.85 |
1.9857 times |
Tue 02 December 2025 |
75.43 (0.15%) |
75.32 |
75.07 - 75.45 |
0.2371 times |
Mon 01 December 2025 |
75.32 (-0.03%) |
75.30 |
75.29 - 75.54 |
0.8143 times |
Fri 28 November 2025 |
75.34 (0.19%) |
75.49 |
75.19 - 75.49 |
0.3457 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 75.1 and 76.19 | Weekly Target 1 | 74.78 | | Weekly Target 2 | 75.42 | | Weekly Target 3 | 75.87 | | Weekly Target 4 | 76.51 | | Weekly Target 5 | 76.96 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
76.06 (0.56%) |
76.09 |
75.23 - 76.32 |
0.8619 times |
Fri 05 December 2025 |
75.64 (0.4%) |
75.30 |
75.07 - 75.98 |
0.8609 times |
Fri 28 November 2025 |
75.34 (0.82%) |
74.52 |
74.52 - 75.49 |
0.6104 times |
Fri 21 November 2025 |
74.73 (-0.9%) |
75.15 |
74.35 - 75.67 |
1.9054 times |
Fri 14 November 2025 |
75.41 (0.31%) |
75.66 |
75.07 - 76.02 |
0.7748 times |
Fri 07 November 2025 |
75.18 (0.13%) |
74.71 |
74.61 - 75.32 |
1.1375 times |
Fri 31 October 2025 |
75.08 (0%) |
75.49 |
75.04 - 75.49 |
0.2082 times |
Fri 31 October 2025 |
75.08 (-0.66%) |
75.21 |
74.86 - 75.99 |
1.2532 times |
Fri 24 October 2025 |
75.58 (-0.37%) |
75.94 |
75.20 - 76.09 |
1.1474 times |
Fri 17 October 2025 |
75.86 (0.7%) |
75.35 |
75.11 - 75.96 |
1.2404 times |
Fri 10 October 2025 |
75.33 (-1.17%) |
76.41 |
74.96 - 76.41 |
3.2029 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 75.57 and 76.82 | Monthly Target 1 | 74.57 | | Monthly Target 2 | 75.31 | | Monthly Target 3 | 75.816666666667 | | Monthly Target 4 | 76.56 | | Monthly Target 5 | 77.07 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
76.06 (0.96%) |
75.30 |
75.07 - 76.32 |
0.2032 times |
Fri 28 November 2025 |
75.34 (0.35%) |
74.71 |
74.35 - 76.02 |
0.5224 times |
Fri 31 October 2025 |
75.08 (-1.44%) |
76.61 |
74.86 - 76.61 |
0.9475 times |
Tue 30 September 2025 |
76.18 (0.11%) |
76.05 |
75.22 - 77.36 |
0.8559 times |
Fri 29 August 2025 |
76.10 (3.17%) |
74.33 |
74.26 - 76.76 |
0.738 times |
Thu 31 July 2025 |
73.76 (-3.66%) |
77.07 |
73.76 - 77.07 |
0.8078 times |
Mon 30 June 2025 |
76.56 (2.99%) |
74.45 |
74.32 - 76.58 |
2.0617 times |
Fri 30 May 2025 |
74.34 (0.41%) |
74.21 |
72.26 - 74.84 |
1.5015 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
2.1476 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.2143 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.1063 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 75.82 | | 12 day DMA | 75.62 | | 20 day DMA | 75.36 | | 35 day DMA | 75.32 | | 50 day DMA | 75.4 | | 100 day DMA | 75.62 | | 150 day DMA | 75.4 | | 200 day DMA | 74.54 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.88 | 75.79 | 75.64 | | 12 day EMA | 75.65 | 75.58 | 75.48 | | 20 day EMA | 75.54 | 75.48 | 75.41 | | 35 day EMA | 75.49 | 75.46 | 75.42 | | 50 day EMA | 75.51 | 75.49 | 75.46 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.82 | 75.73 | 75.64 | | 12 day SMA | 75.62 | 75.53 | 75.42 | | 20 day SMA | 75.36 | 75.33 | 75.29 | | 35 day SMA | 75.32 | 75.3 | 75.29 | | 50 day SMA | 75.4 | 75.4 | 75.41 | | 100 day SMA | 75.62 | 75.62 | 75.62 | | 150 day SMA | 75.4 | 75.38 | 75.36 | | 200 day SMA | 74.54 | 74.5 | 74.47 |
|
|
