Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 73.91 and 74.76 | Daily Target 1 | 73.27 | | Daily Target 2 | 73.69 | | Daily Target 3 | 74.12 | | Daily Target 4 | 74.54 | | Daily Target 5 | 74.97 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0 times |
| Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
2.1441 times |
| Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0 times |
| Wed 16 April 2025 |
74.11 (0.84%) |
73.97 |
73.70 - 74.55 |
0 times |
| Tue 15 April 2025 |
73.49 (-0.47%) |
74.17 |
73.28 - 74.17 |
0.9457 times |
| Mon 14 April 2025 |
73.84 (0.24%) |
73.87 |
73.22 - 74.21 |
1.4213 times |
| Fri 11 April 2025 |
73.66 (1.22%) |
73.69 |
73.20 - 74.27 |
2.2538 times |
| Thu 10 April 2025 |
72.77 (2.29%) |
71.98 |
71.88 - 73.26 |
0.7743 times |
| Wed 09 April 2025 |
71.14 (0.08%) |
71.76 |
71.14 - 72.18 |
1.4483 times |
| Tue 08 April 2025 |
71.08 (0.15%) |
71.00 |
70.92 - 71.33 |
1.0126 times |
| Mon 07 April 2025 |
70.97 (-0.59%) |
71.72 |
70.91 - 71.72 |
0.4206 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 73.91 and 74.76 | Weekly Target 1 | 73.27 | | Weekly Target 2 | 73.69 | | Weekly Target 3 | 74.12 | | Weekly Target 4 | 74.54 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0 times |
| Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
1.2532 times |
| Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0 times |
| Wed 16 April 2025 |
74.11 (0.61%) |
73.87 |
73.22 - 74.55 |
1.3836 times |
| Fri 11 April 2025 |
73.66 (3.18%) |
71.72 |
70.91 - 74.27 |
3.4542 times |
| Fri 04 April 2025 |
71.39 (1.19%) |
70.02 |
70.02 - 72.34 |
1.6647 times |
| Fri 28 March 2025 |
70.55 (0.23%) |
69.79 |
69.79 - 70.57 |
0.1538 times |
| Fri 21 March 2025 |
70.39 (-0.54%) |
71.13 |
70.06 - 71.13 |
0.4066 times |
| Fri 14 March 2025 |
70.77 (0.38%) |
70.56 |
70.36 - 71.34 |
0.9883 times |
| Fri 07 March 2025 |
70.50 (3.36%) |
68.82 |
68.72 - 70.94 |
0.6956 times |
| Fri 28 February 2025 |
68.21 (-0.86%) |
68.02 |
68.02 - 69.31 |
0.4948 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 72.09 and 76.58 | Monthly Target 1 | 68.42 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 72.906666666667 | | Monthly Target 4 | 75.75 | | Monthly Target 5 | 77.4 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
74.11 (5.3%) |
70.37 |
70.06 - 74.55 |
4.8728 times |
| Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
1.4772 times |
| Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.7325 times |
| Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.2187 times |
| Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.2986 times |
| Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.1217 times |
| Thu 31 October 2024 |
71.69 (-3.1%) |
74.03 |
71.31 - 74.03 |
0.1989 times |
| Mon 30 September 2024 |
73.98 (1.48%) |
72.83 |
71.98 - 74.34 |
1.3745 times |
| Fri 30 August 2024 |
72.90 (2.98%) |
70.66 |
70.63 - 74.23 |
0.3211 times |
| Wed 31 July 2024 |
70.79 (1.87%) |
69.60 |
68.87 - 71.59 |
0.3841 times |
| Fri 28 June 2024 |
69.49 (-0.86%) |
70.30 |
69.14 - 70.54 |
0.8814 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 73.99 | | 12 day DMA | 72.9 | | 20 day DMA | 71.98 | | 35 day DMA | 71.19 | | 50 day DMA | 70.36 | | 100 day DMA | 69.35 | | 150 day DMA | 70.4 | | 200 day DMA | 70.66 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.9 | 73.8 | 73.64 | | 12 day EMA | 73.11 | 72.93 | 72.71 | | 20 day EMA | 72.39 | 72.21 | 72.01 | | 35 day EMA | 71.38 | 71.22 | 71.05 | | 50 day EMA | 70.52 | 70.37 | 70.22 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.99 | 73.93 | 73.84 | | 12 day SMA | 72.9 | 72.71 | 72.43 | | 20 day SMA | 71.98 | 71.82 | 71.67 | | 35 day SMA | 71.19 | 71.04 | 70.9 | | 50 day SMA | 70.36 | 70.24 | 70.11 | | 100 day SMA | 69.35 | 69.31 | 69.28 | | 150 day SMA | 70.4 | 70.39 | 70.38 | | 200 day SMA | 70.66 | 70.64 | 70.62 |
|
|
