Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 76.18 and 76.5 | Daily Target 1 | 76.11 | | Daily Target 2 | 76.24 | | Daily Target 3 | 76.43 | | Daily Target 4 | 76.56 | | Daily Target 5 | 76.75 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.37 (-0.27%) |
76.62 |
76.30 - 76.62 |
0.6915 times |
Wed 02 July 2025 |
76.58 (0.04%) |
76.09 |
76.09 - 76.60 |
0.2983 times |
Tue 01 July 2025 |
76.55 (-0.01%) |
77.07 |
76.41 - 77.07 |
0.1754 times |
Mon 30 June 2025 |
76.56 (0.62%) |
76.40 |
75.97 - 76.58 |
1.4003 times |
Fri 27 June 2025 |
76.09 (-0.16%) |
75.79 |
75.79 - 76.27 |
1.8535 times |
Thu 26 June 2025 |
76.21 (0.57%) |
76.30 |
76.10 - 76.52 |
3.2915 times |
Wed 25 June 2025 |
75.78 (0.24%) |
75.74 |
75.37 - 75.87 |
0.9903 times |
Tue 24 June 2025 |
75.60 (0.6%) |
75.14 |
75.14 - 75.70 |
0.2466 times |
Mon 23 June 2025 |
75.15 (0.35%) |
74.48 |
74.48 - 75.22 |
0.4011 times |
Fri 20 June 2025 |
74.89 (0.05%) |
75.02 |
74.87 - 75.34 |
0.6515 times |
Wed 18 June 2025 |
74.85 (-0.01%) |
74.71 |
74.71 - 75.31 |
0.7032 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 75.62 and 76.72 | Weekly Target 1 | 75.37 | | Weekly Target 2 | 75.87 | | Weekly Target 3 | 76.47 | | Weekly Target 4 | 76.97 | | Weekly Target 5 | 77.57 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.37 (0.37%) |
76.40 |
75.97 - 77.07 |
0.8014 times |
Fri 27 June 2025 |
76.09 (1.6%) |
74.48 |
74.48 - 76.52 |
2.1188 times |
Fri 20 June 2025 |
74.89 (-0.37%) |
75.59 |
74.71 - 75.59 |
0.6945 times |
Fri 13 June 2025 |
75.17 (0.93%) |
74.59 |
74.44 - 75.74 |
0.771 times |
Fri 06 June 2025 |
74.48 (0.19%) |
74.45 |
74.32 - 75.57 |
1.1391 times |
Fri 30 May 2025 |
74.34 (-0.13%) |
74.84 |
73.82 - 74.84 |
1.1577 times |
Fri 23 May 2025 |
74.44 (1.89%) |
73.54 |
73.40 - 74.64 |
1.0495 times |
Fri 16 May 2025 |
73.06 (-0.65%) |
72.61 |
72.26 - 73.70 |
0.3416 times |
Fri 09 May 2025 |
73.54 (-0.37%) |
73.81 |
73.20 - 74.70 |
0.8076 times |
Fri 02 May 2025 |
73.81 (-0.22%) |
74.27 |
73.45 - 74.85 |
1.1188 times |
Fri 25 April 2025 |
73.97 (-0.18%) |
75.25 |
73.55 - 75.43 |
2.5896 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 75.74 and 76.72 | Monthly Target 1 | 75.53 | | Monthly Target 2 | 75.95 | | Monthly Target 3 | 76.51 | | Monthly Target 4 | 76.93 | | Monthly Target 5 | 77.49 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.37 (-0.25%) |
77.07 |
76.09 - 77.07 |
0.2309 times |
Mon 30 June 2025 |
76.56 (2.99%) |
74.45 |
74.32 - 76.58 |
3.2734 times |
Fri 30 May 2025 |
74.34 (0.41%) |
74.21 |
72.26 - 74.84 |
2.3839 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
3.4098 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.3403 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.1687 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.0504 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.0688 times |
Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.028 times |
Thu 31 October 2024 |
71.69 (-3.1%) |
74.03 |
71.31 - 74.03 |
0.0458 times |
Mon 30 September 2024 |
73.98 (1.48%) |
72.83 |
71.98 - 74.34 |
0.3166 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 76.43 | | 12 day DMA | 75.79 | | 20 day DMA | 75.42 | | 35 day DMA | 74.75 | | 50 day DMA | 74.51 | | 100 day DMA | 72.49 | | 150 day DMA | 71.1 | | 200 day DMA | 71.43 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.35 | 76.34 | 76.22 | | 12 day EMA | 75.93 | 75.85 | 75.72 | | 20 day EMA | 75.56 | 75.48 | 75.36 | | 35 day EMA | 75.09 | 75.01 | 74.92 | | 50 day EMA | 74.67 | 74.6 | 74.52 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.43 | 76.4 | 76.24 | | 12 day SMA | 75.79 | 75.69 | 75.6 | | 20 day SMA | 75.42 | 75.32 | 75.23 | | 35 day SMA | 74.75 | 74.64 | 74.55 | | 50 day SMA | 74.51 | 74.46 | 74.41 | | 100 day SMA | 72.49 | 72.41 | 72.33 | | 150 day SMA | 71.1 | 71.06 | 71.01 | | 200 day SMA | 71.43 | 71.41 | 71.4 |
|
|
