Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.14 and 75.93
| Daily Target 1 | 74.96 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 75.753333333333 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.54 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.67 (-0.59%) | 76.07 | 75.40 - 76.19 | 0.3541 times | Thu 27 August 2026 | 76.12 (-0.07%) | 76.16 | 75.83 - 76.16 | 0.4544 times | Wed 26 August 2026 | 76.17 (-0.25%) | 76.37 | 75.65 - 76.37 | 0.2708 times | Tue 25 August 2026 | 76.36 (0.29%) | 76.23 | 76.15 - 76.36 | 0.5593 times | Mon 24 August 2026 | 76.14 (-0.09%) | 76.01 | 75.98 - 76.31 | 2.0498 times | Fri 21 August 2026 | 76.21 (0.03%) | 76.11 | 76.11 - 76.49 | 3.0551 times | Thu 20 August 2026 | 76.19 (0.08%) | 75.83 | 75.83 - 76.25 | 2.032 times | Wed 19 August 2026 | 76.13 (0.79%) | 76.00 | 76.00 - 76.26 | 0.3879 times | Tue 18 August 2026 | 75.53 (-0.24%) | 74.98 | 74.98 - 75.67 | 0.1536 times | Mon 17 August 2026 | 75.71 (0.11%) | 75.66 | 75.61 - 75.85 | 0.683 times | Fri 14 August 2026 | 75.63 (0.28%) | 75.33 | 75.33 - 75.80 | 0.1846 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.05 and 76.02
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 75.813333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.0688 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 1.8289 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.2818 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.4178 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 0.8416 times | Fri 24 July 2026 | 73.94 (0%) | 73.63 | 73.63 - 74.12 | 0.0673 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 1.7135 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.4773 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.7047 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 2.5983 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 3.3622 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.19 and 76.97
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 75.623333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.67 (0.8%) | 74.71 | 74.71 - 76.49 | 0.7252 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8724 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5686 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4735 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8542 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.1747 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9337 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.2901 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6154 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.4923 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.893 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.71 |
| 35 day DMA | 75.11 |
| 50 day DMA | 74.82 |
| 100 day DMA | 75.19 |
| 150 day DMA | 75.31 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 76.15 | 76.16 |
| 12 day EMA | 75.89 | 75.93 | 75.89 |
| 20 day EMA | 75.66 | 75.66 | 75.61 |
| 35 day EMA | 75.36 | 75.34 | 75.29 |
| 50 day EMA | 74.96 | 74.93 | 74.88 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.2 | 76.21 |
| 12 day SMA | 75.94 | 75.91 | 75.86 |
| 20 day SMA | 75.71 | 75.68 | 75.63 |
| 35 day SMA | 75.11 | 75.06 | 75.01 |
| 50 day SMA | 74.82 | 74.8 | 74.77 |
| 100 day SMA | 75.19 | 75.18 | 75.18 |
| 150 day SMA | 75.31 | 75.32 | 75.32 |
| 200 day SMA | 75.32 | 75.32 | 75.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.