CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.38 and 2.45

Daily Target 12.36
Daily Target 22.4
Daily Target 32.4333333333333
Daily Target 42.47
Daily Target 52.5

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (-0.41%) 2.45 2.40 - 2.47 0.7264 times
Thu 29 October 2026 2.44 (-1.21%) 2.46 2.42 - 2.48 0.5448 times
Wed 28 October 2026 2.47 (1.23%) 2.45 2.40 - 2.48 0.6918 times
Tue 27 October 2026 2.44 (1.24%) 2.43 2.38 - 2.44 0.689 times
Mon 26 October 2026 2.41 (-0.82%) 2.41 2.35 - 2.42 1.4298 times
Fri 23 October 2026 2.43 (0.41%) 2.42 2.38 - 2.46 0.6947 times
Thu 22 October 2026 2.42 (2.98%) 2.35 2.35 - 2.42 0.9916 times
Wed 21 October 2026 2.35 (-1.26%) 2.35 2.32 - 2.38 1.1732 times
Tue 20 October 2026 2.38 (2.15%) 2.33 2.33 - 2.39 0.7783 times
Mon 19 October 2026 2.33 (-4.12%) 2.40 2.30 - 2.40 2.2802 times
Fri 16 October 2026 2.43 (0%) 2.44 2.41 - 2.44 0.2076 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.39 and 2.52

Weekly Target 12.29
Weekly Target 22.36
Weekly Target 32.42
Weekly Target 42.49
Weekly Target 52.55

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (0%) 2.41 2.35 - 2.48 0.4099 times
Fri 23 October 2026 2.43 (0%) 2.40 2.30 - 2.46 0.5943 times
Fri 16 October 2026 2.43 (1.67%) 2.40 2.34 - 2.53 0.7938 times
Fri 09 October 2026 2.39 (-3.63%) 2.45 2.37 - 2.49 0.7568 times
Fri 02 October 2026 2.48 (-0.8%) 2.53 2.44 - 2.61 0.9293 times
Fri 25 September 2026 2.50 (-0.79%) 2.58 2.45 - 2.61 1.2382 times
Fri 18 September 2026 2.52 (-4.91%) 2.66 2.50 - 2.67 1.6423 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.8413 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 1.0961 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.6979 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.7529 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.21 and 2.52

Monthly Target 12.14
Monthly Target 22.28
Monthly Target 32.4466666666667
Monthly Target 42.59
Monthly Target 52.76

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (-2.41%) 2.47 2.30 - 2.61 0.927 times
Wed 30 September 2026 2.49 (-11.7%) 2.81 2.45 - 2.85 1.6753 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.3663 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.0674 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.9073 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5112 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.6634 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.4748 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.8954 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5119 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.2634 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.47
50 day DMA 2.57
100 day DMA 2.75
150 day DMA 2.75
200 day DMA 2.78

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.43
12 day EMA2.422.422.42
20 day EMA2.452.452.45
35 day EMA2.512.522.52
50 day EMA2.572.582.59

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.43
12 day SMA2.412.412.41
20 day SMA2.422.422.43
35 day SMA2.472.482.48
50 day SMA2.572.582.59
100 day SMA2.752.752.76
150 day SMA2.752.752.75
200 day SMA2.782.792.79
Back to top | Use Dark Theme