CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.75 and 2.81

Daily Target 12.7
Daily Target 22.73
Daily Target 32.76
Daily Target 42.79
Daily Target 52.82

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 18 June 2026 2.76 (0%) 2.74 2.73 - 2.79 0.6675 times
Wed 17 June 2026 2.76 (0%) 2.73 2.72 - 2.77 0.9687 times
Tue 16 June 2026 2.76 (1.47%) 2.67 2.67 - 2.78 0.557 times
Mon 15 June 2026 2.72 (-2.16%) 2.76 2.72 - 2.80 0.5244 times
Fri 12 June 2026 2.78 (-0.71%) 2.80 2.77 - 2.81 0.5591 times
Thu 11 June 2026 2.80 (-2.1%) 2.81 2.73 - 2.82 0.5483 times
Wed 10 June 2026 2.86 (1.42%) 2.86 2.82 - 2.93 1.9838 times
Tue 09 June 2026 2.82 (1.44%) 2.80 2.80 - 2.85 0.4118 times
Mon 08 June 2026 2.78 (1.09%) 2.81 2.68 - 2.81 1.9851 times
Fri 05 June 2026 2.75 (2.23%) 2.80 2.70 - 2.80 1.7944 times
Thu 04 June 2026 2.69 (-3.24%) 2.74 2.69 - 2.77 0.8842 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.7 and 2.83

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.7433333333333
Weekly Target 42.82
Weekly Target 52.87

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.8756 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.7681 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.3545 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.6143 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.7499 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.7499 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.1697 times
Wed 06 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.3268 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.9824 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.409 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.837 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.59 and 2.85

Monthly Target 12.53
Monthly Target 22.64
Monthly Target 32.7866666666667
Monthly Target 42.9
Monthly Target 53.05

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 18 June 2026 2.76 (-3.83%) 2.85 2.67 - 2.93 0.6661 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6441 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8359 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5983 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1283 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.645 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5919 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1327 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7283 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0293 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6763 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.77
20 day DMA 2.79
35 day DMA 2.78
50 day DMA 2.77
100 day DMA 2.81
150 day DMA 2.79
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.77
12 day EMA2.792.792.79
20 day EMA2.772.772.77
35 day EMA2.782.782.78
50 day EMA2.762.762.76

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.78
12 day SMA2.772.782.78
20 day SMA2.792.792.79
35 day SMA2.782.782.78
50 day SMA2.772.772.77
100 day SMA2.812.812.82
150 day SMA2.792.792.79
200 day SMA2.822.822.82
Back to top | Use Dark Theme