CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.66 and 2.74 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.7266666666667 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.81 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.70 (-0.74%) |
2.70 |
2.70 - 2.78 |
0.418 times |
Tue 18 November 2025 |
2.72 (-0.37%) |
2.74 |
2.71 - 2.79 |
0.6041 times |
Mon 17 November 2025 |
2.73 (-1.8%) |
2.83 |
2.73 - 2.85 |
1.335 times |
Fri 14 November 2025 |
2.78 (0.72%) |
2.69 |
2.69 - 2.86 |
0.5786 times |
Thu 13 November 2025 |
2.76 (-0.36%) |
2.80 |
2.72 - 2.82 |
0.4558 times |
Wed 12 November 2025 |
2.77 (5.32%) |
2.90 |
2.62 - 2.90 |
4.049 times |
Tue 11 November 2025 |
2.63 (-1.13%) |
2.60 |
2.59 - 2.66 |
0.1012 times |
Mon 10 November 2025 |
2.66 (-3.97%) |
2.76 |
2.35 - 2.77 |
1.7753 times |
Fri 07 November 2025 |
2.77 (-0.36%) |
2.77 |
2.75 - 2.79 |
0.1947 times |
Thu 06 November 2025 |
2.78 (-2.46%) |
2.84 |
2.77 - 2.87 |
0.4883 times |
Wed 05 November 2025 |
2.85 (1.06%) |
2.80 |
2.80 - 2.86 |
0.1143 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.63 and 2.78 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.75 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.70 (-2.88%) |
2.83 |
2.70 - 2.85 |
1.4484 times |
Fri 14 November 2025 |
2.78 (0.36%) |
2.76 |
2.35 - 2.90 |
4.277 times |
Fri 07 November 2025 |
2.77 (-3.82%) |
2.84 |
2.75 - 2.87 |
0.6015 times |
Fri 31 October 2025 |
2.88 (0%) |
2.88 |
2.85 - 2.90 |
0.2189 times |
Fri 31 October 2025 |
2.88 (-1.71%) |
2.94 |
2.85 - 2.96 |
0.6974 times |
Fri 24 October 2025 |
2.93 (2.81%) |
2.82 |
2.81 - 2.94 |
0.6599 times |
Fri 17 October 2025 |
2.85 (0%) |
2.88 |
2.82 - 2.90 |
0.7311 times |
Fri 10 October 2025 |
2.85 (-4.36%) |
2.98 |
2.85 - 2.98 |
0.2891 times |
Fri 03 October 2025 |
2.98 (2.76%) |
2.89 |
2.81 - 2.99 |
0.6542 times |
Fri 26 September 2025 |
2.90 (0%) |
2.90 |
2.81 - 2.90 |
0.4225 times |
Fri 19 September 2025 |
2.90 (-2.68%) |
2.98 |
2.82 - 3.01 |
1.109 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.25 and 2.8 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.65 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.70 (-6.25%) |
2.84 |
2.35 - 2.90 |
2.0988 times |
Fri 31 October 2025 |
2.88 (-1.03%) |
2.87 |
2.81 - 2.99 |
0.986 times |
Tue 30 September 2025 |
2.91 (-3%) |
2.99 |
2.81 - 3.14 |
1.3934 times |
Fri 29 August 2025 |
3.00 (7.53%) |
2.77 |
2.76 - 3.17 |
0.9156 times |
Thu 31 July 2025 |
2.79 (-2.79%) |
2.85 |
2.76 - 3.02 |
0.5683 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
1.6421 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.6096 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
0.7769 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.5077 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.5014 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
0.6259 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.75 | | 20 day DMA | 2.81 | | 35 day DMA | 2.84 | | 50 day DMA | 2.87 | | 100 day DMA | 2.9 | | 150 day DMA | 2.95 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.74 | 2.75 | | 12 day EMA | 2.76 | 2.77 | 2.78 | | 20 day EMA | 2.78 | 2.79 | 2.8 | | 35 day EMA | 2.82 | 2.83 | 2.84 | | 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.75 | 2.73 | | 12 day SMA | 2.75 | 2.76 | 2.78 | | 20 day SMA | 2.81 | 2.82 | 2.83 | | 35 day SMA | 2.84 | 2.85 | 2.86 | | 50 day SMA | 2.87 | 2.87 | 2.88 | | 100 day SMA | 2.9 | 2.9 | 2.9 | | 150 day SMA | 2.95 | 2.96 | 2.96 | | 200 day SMA | 3.18 | 3.19 | 3.2 |
|
|
