CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.81 and 3.01 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.17 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.92 (-4.26%) |
3.08 |
2.90 - 3.10 |
1.0024 times |
Thu 10 April 2025 |
3.05 (-1.61%) |
3.11 |
3.01 - 3.15 |
0.6965 times |
Wed 09 April 2025 |
3.10 (3.33%) |
3.08 |
2.88 - 3.10 |
1.0418 times |
Tue 08 April 2025 |
3.00 (-2.6%) |
3.22 |
3.00 - 3.37 |
0.9782 times |
Mon 07 April 2025 |
3.08 (-5.81%) |
3.27 |
3.08 - 3.27 |
0.7813 times |
Fri 04 April 2025 |
3.27 (-5.76%) |
3.40 |
3.26 - 3.48 |
1.0963 times |
Thu 03 April 2025 |
3.47 (-3.61%) |
3.58 |
3.39 - 3.58 |
2.1532 times |
Wed 02 April 2025 |
3.60 (-1.37%) |
3.65 |
3.57 - 3.65 |
0.851 times |
Tue 01 April 2025 |
3.65 (0.27%) |
3.64 |
3.62 - 3.69 |
0.53 times |
Mon 31 March 2025 |
3.64 (-1.36%) |
3.69 |
3.63 - 3.69 |
0.8692 times |
Fri 28 March 2025 |
3.69 (-3.91%) |
3.76 |
3.69 - 3.79 |
0.5633 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.66 and 3.15 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.92 (-10.7%) |
3.27 |
2.88 - 3.37 |
1.5771 times |
Fri 04 April 2025 |
3.27 (-11.38%) |
3.69 |
3.26 - 3.69 |
1.9273 times |
Fri 28 March 2025 |
3.69 (-4.4%) |
3.89 |
3.69 - 3.93 |
0.3555 times |
Fri 21 March 2025 |
3.86 (0.78%) |
3.85 |
3.83 - 3.96 |
0.8756 times |
Fri 14 March 2025 |
3.83 (-5.2%) |
4.04 |
3.83 - 4.04 |
0.9265 times |
Fri 07 March 2025 |
4.04 (-0.98%) |
4.06 |
3.89 - 4.09 |
0.9588 times |
Fri 28 February 2025 |
4.08 (-2.16%) |
4.19 |
4.05 - 4.19 |
0.917 times |
Fri 21 February 2025 |
4.17 (-2.8%) |
4.26 |
4.16 - 4.27 |
0.8957 times |
Fri 14 February 2025 |
4.29 (-4.45%) |
4.48 |
4.22 - 4.55 |
0.8766 times |
Fri 07 February 2025 |
4.49 (-0.22%) |
4.49 |
4.45 - 4.53 |
0.6898 times |
Fri 31 January 2025 |
4.50 (0.67%) |
4.47 |
4.45 - 4.54 |
0.7429 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.5 and 3.31 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 3.1633333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.92 (-19.78%) |
3.64 |
2.88 - 3.69 |
0.8127 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.8689 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.8582 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
1.0712 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.7456 times |
Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
1.0895 times |
Thu 31 October 2024 |
4.54 (-5.42%) |
4.78 |
4.48 - 4.96 |
1.1415 times |
Mon 30 September 2024 |
4.80 (0.63%) |
4.74 |
4.66 - 4.87 |
0.8652 times |
Fri 30 August 2024 |
4.77 (-4.02%) |
4.97 |
4.60 - 4.97 |
1.2406 times |
Wed 31 July 2024 |
4.97 (-4.97%) |
5.18 |
4.67 - 5.22 |
1.3065 times |
Fri 28 June 2024 |
5.23 (0.19%) |
5.14 |
4.87 - 5.35 |
0.7132 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 3.36 | | 20 day DMA | 3.56 | | 35 day DMA | 3.77 | | 50 day DMA | 3.97 | | 100 day DMA | 4.24 | | 150 day DMA | 4.41 | | 200 day DMA | 4.53 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.14 | 3.19 | | 12 day EMA | 3.28 | 3.35 | 3.41 | | 20 day EMA | 3.47 | 3.53 | 3.58 | | 35 day EMA | 3.72 | 3.77 | 3.81 | | 50 day EMA | 3.92 | 3.96 | 4 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.1 | 3.18 | | 12 day SMA | 3.36 | 3.44 | 3.51 | | 20 day SMA | 3.56 | 3.61 | 3.66 | | 35 day SMA | 3.77 | 3.81 | 3.85 | | 50 day SMA | 3.97 | 4 | 4.03 | | 100 day SMA | 4.24 | 4.25 | 4.27 | | 150 day SMA | 4.41 | 4.42 | 4.44 | | 200 day SMA | 4.53 | 4.54 | 4.55 |
|
|
