CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.88 and 2.95 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.8933333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 2.96 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.89 (-0.69%) |
2.87 |
2.86 - 2.93 |
0.247 times |
Tue 16 September 2025 |
2.91 (-1.69%) |
2.98 |
2.82 - 2.98 |
0.7727 times |
Mon 15 September 2025 |
2.96 (-0.67%) |
2.98 |
2.84 - 3.01 |
1.9576 times |
Fri 12 September 2025 |
2.98 (-1.32%) |
3.00 |
2.97 - 3.02 |
1.1966 times |
Thu 11 September 2025 |
3.02 (0.67%) |
3.04 |
3.01 - 3.07 |
1.1999 times |
Wed 10 September 2025 |
3.00 (-0.33%) |
3.06 |
2.96 - 3.06 |
0.7627 times |
Tue 09 September 2025 |
3.01 (-1.31%) |
3.05 |
3.01 - 3.09 |
0.5741 times |
Mon 08 September 2025 |
3.05 (0%) |
3.14 |
2.95 - 3.14 |
2.4917 times |
Fri 05 September 2025 |
3.05 (0%) |
3.07 |
3.04 - 3.07 |
0.3905 times |
Thu 04 September 2025 |
3.05 (0.99%) |
3.04 |
3.03 - 3.10 |
0.4072 times |
Wed 03 September 2025 |
3.02 (-1.63%) |
3.09 |
3.00 - 3.11 |
0.3989 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.76 and 2.95 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 2.9066666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.89 (-3.02%) |
2.98 |
2.82 - 3.01 |
1.2677 times |
Fri 12 September 2025 |
2.98 (-2.3%) |
3.14 |
2.95 - 3.14 |
2.6505 times |
Fri 05 September 2025 |
3.05 (1.67%) |
2.99 |
2.96 - 3.11 |
0.928 times |
Fri 29 August 2025 |
3.00 (0%) |
2.99 |
2.99 - 3.08 |
0.211 times |
Fri 29 August 2025 |
3.00 (-0.66%) |
3.03 |
2.99 - 3.17 |
0.8882 times |
Fri 22 August 2025 |
3.02 (3.78%) |
2.90 |
2.90 - 3.08 |
1.2776 times |
Fri 15 August 2025 |
2.91 (2.46%) |
2.85 |
2.78 - 2.97 |
1.0879 times |
Fri 08 August 2025 |
2.84 (1.79%) |
2.85 |
2.80 - 2.92 |
0.6019 times |
Fri 01 August 2025 |
2.79 (-5.42%) |
2.94 |
2.76 - 2.95 |
0.6694 times |
Fri 25 July 2025 |
2.95 (2.43%) |
2.90 |
2.86 - 2.99 |
0.4178 times |
Fri 18 July 2025 |
2.88 (-1.37%) |
2.94 |
2.83 - 2.94 |
0.5186 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.7 and 3.02 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 2.95 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.89 (-3.67%) |
2.99 |
2.82 - 3.14 |
1.4027 times |
Fri 29 August 2025 |
3.00 (7.53%) |
2.77 |
2.76 - 3.17 |
1.1958 times |
Thu 31 July 2025 |
2.79 (-2.79%) |
2.85 |
2.76 - 3.02 |
0.7422 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
2.1445 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.7962 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
1.0145 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.663 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.6549 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
0.8174 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.5689 times |
Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
0.8313 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 3 | | 20 day DMA | 3.01 | | 35 day DMA | 2.95 | | 50 day DMA | 2.93 | | 100 day DMA | 3 | | 150 day DMA | 3.23 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.96 | 2.99 | | 12 day EMA | 2.97 | 2.99 | 3 | | 20 day EMA | 2.98 | 2.99 | 3 | | 35 day EMA | 2.97 | 2.97 | 2.97 | | 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.97 | 2.99 | | 12 day SMA | 3 | 3.01 | 3.02 | | 20 day SMA | 3.01 | 3.01 | 3.02 | | 35 day SMA | 2.95 | 2.94 | 2.94 | | 50 day SMA | 2.93 | 2.93 | 2.93 | | 100 day SMA | 3 | 3 | 3 | | 150 day SMA | 3.23 | 3.24 | 3.25 | | 200 day SMA | 3.55 | 3.56 | 3.57 |
|
|
