CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.81 and 2.9

Daily Target 12.73
Daily Target 22.79
Daily Target 32.82
Daily Target 42.88
Daily Target 52.91

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (4.4%) 2.76 2.76 - 2.85 1.0686 times
Thu 30 April 2026 2.73 (-1.8%) 2.83 2.73 - 2.83 0.6336 times
Wed 29 April 2026 2.78 (1.09%) 2.71 2.71 - 2.83 1.2117 times
Tue 28 April 2026 2.75 (-1.79%) 2.79 2.72 - 2.80 0.7912 times
Mon 27 April 2026 2.80 (2.56%) 2.75 2.70 - 2.80 0.4029 times
Fri 24 April 2026 2.73 (0.37%) 2.73 2.70 - 2.75 1.019 times
Thu 23 April 2026 2.72 (-4.56%) 2.83 2.71 - 2.84 0.4876 times
Wed 22 April 2026 2.85 (0%) 2.87 2.80 - 2.87 0.6657 times
Tue 21 April 2026 2.85 (0.71%) 2.79 2.77 - 2.87 2.0701 times
Mon 20 April 2026 2.83 (1.43%) 2.81 2.77 - 2.83 1.6496 times
Fri 17 April 2026 2.79 (1.09%) 2.76 2.71 - 2.80 2.7971 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.78 and 2.93

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.8
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.8857 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.2703 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.6562 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.7409 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.0468 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.2048 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2322 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.5609 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.3934 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.0087 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.8807 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.81 and 2.9

Monthly Target 12.73
Monthly Target 22.79
Monthly Target 32.82
Monthly Target 42.88
Monthly Target 52.91

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (4.4%) 2.76 2.76 - 2.85 0.0453 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8885 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6359 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1992 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6856 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.692 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2667 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7741 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.094 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7188 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4462 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.79
20 day DMA 2.74
35 day DMA 2.72
50 day DMA 2.78
100 day DMA 2.81
150 day DMA 2.82
200 day DMA 2.84

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.762.77
12 day EMA2.772.762.77
20 day EMA2.762.752.75
35 day EMA2.772.772.77
50 day EMA2.82.82.8

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.762.76
12 day SMA2.792.782.78
20 day SMA2.742.732.72
35 day SMA2.722.722.72
50 day SMA2.782.782.79
100 day SMA2.812.812.81
150 day SMA2.822.822.82
200 day SMA2.842.842.84
Back to top | Use Dark Theme