CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 3.13 and 3.28 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.2466666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.4 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.23 (-2.42%) |
3.31 |
3.18 - 3.33 |
2.4042 times |
Thu 29 May 2025 |
3.31 (0%) |
3.30 |
3.27 - 3.38 |
0.8432 times |
Wed 28 May 2025 |
3.31 (1.22%) |
3.23 |
3.16 - 3.31 |
0.6063 times |
Tue 27 May 2025 |
3.27 (2.51%) |
3.24 |
3.20 - 3.29 |
0.4599 times |
Fri 23 May 2025 |
3.19 (-2.45%) |
3.16 |
3.16 - 3.27 |
0.899 times |
Thu 22 May 2025 |
3.27 (2.83%) |
3.19 |
3.18 - 3.29 |
0.3484 times |
Wed 21 May 2025 |
3.18 (-3.34%) |
3.23 |
3.17 - 3.26 |
1.6934 times |
Tue 20 May 2025 |
3.29 (0.92%) |
3.30 |
3.21 - 3.33 |
1.4007 times |
Mon 19 May 2025 |
3.26 (-0.61%) |
3.25 |
3.25 - 3.33 |
0.3066 times |
Fri 16 May 2025 |
3.28 (-0.61%) |
3.31 |
3.28 - 3.36 |
1.0383 times |
Thu 15 May 2025 |
3.30 (0.92%) |
3.28 |
3.26 - 3.35 |
0.7596 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 3.09 and 3.31 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.2566666666667 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.23 (1.25%) |
3.24 |
3.16 - 3.38 |
1.0693 times |
Fri 23 May 2025 |
3.19 (-2.74%) |
3.25 |
3.16 - 3.33 |
1.1522 times |
Fri 16 May 2025 |
3.28 (6.49%) |
3.05 |
3.03 - 3.36 |
2.0989 times |
Fri 09 May 2025 |
3.08 (3.01%) |
3.03 |
2.95 - 3.15 |
1.4407 times |
Fri 02 May 2025 |
2.99 (-1.97%) |
3.07 |
2.94 - 3.13 |
1.7344 times |
Fri 25 April 2025 |
3.05 (6.64%) |
2.80 |
2.80 - 3.08 |
0.8965 times |
Thu 17 April 2025 |
2.86 (-0.35%) |
2.98 |
2.82 - 3.02 |
0.2696 times |
Wed 16 April 2025 |
2.87 (0%) |
2.98 |
2.87 - 3.02 |
0 times |
Wed 16 April 2025 |
2.87 (0%) |
2.98 |
2.87 - 3.02 |
0.314 times |
Wed 16 April 2025 |
2.87 (-1.71%) |
2.94 |
2.87 - 3.13 |
1.0244 times |
Fri 11 April 2025 |
2.92 (-10.7%) |
3.27 |
2.88 - 3.37 |
2.567 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 3.09 and 3.53 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.1833333333333 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
1.0176 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
1.2967 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.8474 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.837 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
1.0447 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.7271 times |
Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
1.0625 times |
Thu 31 October 2024 |
4.54 (-5.42%) |
4.78 |
4.48 - 4.96 |
1.1133 times |
Mon 30 September 2024 |
4.80 (0.63%) |
4.74 |
4.66 - 4.87 |
0.8438 times |
Fri 30 August 2024 |
4.77 (-4.02%) |
4.97 |
4.60 - 4.97 |
1.2099 times |
Wed 31 July 2024 |
4.97 (-4.97%) |
5.18 |
4.67 - 5.22 |
1.2741 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.26 | | 20 day DMA | 3.18 | | 35 day DMA | 3.07 | | 50 day DMA | 3.19 | | 100 day DMA | 3.73 | | 150 day DMA | 4.01 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.28 | 3.26 | | 12 day EMA | 3.23 | 3.23 | 3.22 | | 20 day EMA | 3.19 | 3.19 | 3.18 | | 35 day EMA | 3.23 | 3.23 | 3.22 | | 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.27 | 3.24 | | 12 day SMA | 3.26 | 3.26 | 3.25 | | 20 day SMA | 3.18 | 3.17 | 3.15 | | 35 day SMA | 3.07 | 3.06 | 3.06 | | 50 day SMA | 3.19 | 3.2 | 3.21 | | 100 day SMA | 3.73 | 3.75 | 3.76 | | 150 day SMA | 4.01 | 4.02 | 4.03 | | 200 day SMA | 4.2 | 4.21 | 4.22 |
|
|
