CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.78 and 2.81 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.81 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.79 (0%) |
2.77 |
2.76 - 2.79 |
0.5948 times |
Thu 31 July 2025 |
2.79 (-0.36%) |
2.80 |
2.77 - 2.84 |
0.9412 times |
Wed 30 July 2025 |
2.80 (-0.71%) |
2.81 |
2.80 - 2.85 |
0.915 times |
Tue 29 July 2025 |
2.82 (-0.35%) |
2.88 |
2.82 - 2.88 |
1 times |
Mon 28 July 2025 |
2.83 (-4.07%) |
2.94 |
2.82 - 2.95 |
2.7059 times |
Fri 25 July 2025 |
2.95 (0.68%) |
2.96 |
2.91 - 2.96 |
1.085 times |
Thu 24 July 2025 |
2.93 (-1.01%) |
2.96 |
2.93 - 2.99 |
0.7582 times |
Wed 23 July 2025 |
2.96 (2.07%) |
2.90 |
2.90 - 2.97 |
0.6536 times |
Tue 22 July 2025 |
2.90 (0.35%) |
2.88 |
2.88 - 2.93 |
0.9216 times |
Mon 21 July 2025 |
2.89 (0.35%) |
2.90 |
2.86 - 2.91 |
0.4248 times |
Fri 18 July 2025 |
2.88 (-0.69%) |
2.90 |
2.84 - 2.90 |
1.3052 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.68 and 2.87 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.8333333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.79 (-5.42%) |
2.94 |
2.76 - 2.95 |
0.6388 times |
Fri 25 July 2025 |
2.95 (2.43%) |
2.90 |
2.86 - 2.99 |
0.3988 times |
Fri 18 July 2025 |
2.88 (-1.37%) |
2.94 |
2.83 - 2.94 |
0.4949 times |
Fri 11 July 2025 |
2.92 (-1.02%) |
2.91 |
2.89 - 3.02 |
0.4774 times |
Thu 03 July 2025 |
2.95 (5.36%) |
2.84 |
2.76 - 3.00 |
0.7507 times |
Fri 27 June 2025 |
2.80 (-8.2%) |
3.06 |
2.76 - 3.22 |
1.8344 times |
Fri 20 June 2025 |
3.05 (3.39%) |
3.03 |
2.95 - 3.12 |
1.0471 times |
Fri 13 June 2025 |
2.95 (-5.14%) |
3.11 |
2.93 - 3.19 |
2.9642 times |
Fri 06 June 2025 |
3.11 (-3.72%) |
3.26 |
3.03 - 3.28 |
0.9738 times |
Fri 30 May 2025 |
3.23 (1.25%) |
3.24 |
3.16 - 3.38 |
0.4198 times |
Fri 23 May 2025 |
3.19 (-2.74%) |
3.25 |
3.16 - 3.33 |
0.4523 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.78 and 2.81 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.78 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.79 (0%) |
2.77 |
2.76 - 2.79 |
0.0227 times |
Thu 31 July 2025 |
2.79 (-2.79%) |
2.85 |
2.76 - 3.02 |
0.8995 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
2.5989 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.9648 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
1.2295 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.8034 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.7936 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
0.9906 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.6895 times |
Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
1.0075 times |
Thu 31 October 2024 |
4.54 (-5.42%) |
4.78 |
4.48 - 4.96 |
1.0556 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.87 | | 20 day DMA | 2.88 | | 35 day DMA | 2.92 | | 50 day DMA | 3 | | 100 day DMA | 3.15 | | 150 day DMA | 3.56 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.83 | 2.85 | | 12 day EMA | 2.86 | 2.87 | 2.88 | | 20 day EMA | 2.88 | 2.89 | 2.9 | | 35 day EMA | 2.94 | 2.95 | 2.96 | | 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.84 | 2.87 | | 12 day SMA | 2.87 | 2.88 | 2.88 | | 20 day SMA | 2.88 | 2.89 | 2.89 | | 35 day SMA | 2.92 | 2.93 | 2.94 | | 50 day SMA | 3 | 3.01 | 3.02 | | 100 day SMA | 3.15 | 3.16 | 3.17 | | 150 day SMA | 3.56 | 3.57 | 3.58 | | 200 day SMA | 3.82 | 3.83 | 3.84 |
|
|
