CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.68 and 2.72

Daily Target 12.65
Daily Target 22.67
Daily Target 32.6866666666667
Daily Target 42.71
Daily Target 52.73

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 19 March 2026 2.70 (0.37%) 2.66 2.66 - 2.70 0.4874 times
Tue 17 March 2026 2.69 (0.37%) 2.68 2.68 - 2.70 0.3484 times
Mon 16 March 2026 2.68 (-2.55%) 2.72 2.67 - 2.78 1.2015 times
Fri 13 March 2026 2.75 (-4.18%) 2.89 2.70 - 2.89 1.6423 times
Thu 12 March 2026 2.87 (-2.38%) 2.96 2.87 - 2.96 2.0973 times
Wed 11 March 2026 2.94 (2.44%) 2.92 2.87 - 2.95 0.8958 times
Mon 09 March 2026 2.87 (0.35%) 2.86 2.80 - 2.89 1.6992 times
Fri 06 March 2026 2.86 (-1.72%) 2.95 2.86 - 2.96 0.7892 times
Thu 05 March 2026 2.91 (-2.02%) 2.93 2.90 - 2.98 0.4124 times
Wed 04 March 2026 2.97 (2.06%) 2.92 2.89 - 3.00 0.4266 times
Tue 03 March 2026 2.91 (0.34%) 2.89 2.85 - 3.00 1.4575 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.62 and 2.74

Weekly Target 12.59
Weekly Target 22.65
Weekly Target 32.7133333333333
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 19 March 2026 2.70 (-1.82%) 2.72 2.66 - 2.78 0.2164 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.6728 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4719 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.4095 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 1.0564 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4493 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 2.0153 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.3931 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.8419 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.4734 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 1.0964 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.51 and 2.85

Monthly Target 12.45
Monthly Target 22.57
Monthly Target 32.7866666666667
Monthly Target 42.91
Monthly Target 53.13

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 19 March 2026 2.70 (-7.53%) 2.93 2.66 - 3.00 0.2145 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1543 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6599 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6287 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1819 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7452 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.053 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.692 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4295 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.241 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4607 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.84
20 day DMA 2.88
35 day DMA 2.93
50 day DMA 2.92
100 day DMA 2.83
150 day DMA 2.87
200 day DMA 2.89

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.79
12 day EMA2.812.832.86
20 day EMA2.842.862.88
35 day EMA2.872.882.89
50 day EMA2.882.892.9

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.792.82
12 day SMA2.842.862.88
20 day SMA2.882.892.91
35 day SMA2.932.942.95
50 day SMA2.922.922.92
100 day SMA2.832.832.83
150 day SMA2.872.872.87
200 day SMA2.892.892.89
Back to top | Use Dark Theme