CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.86 and 2.93

Daily Target 12.84
Daily Target 22.88
Daily Target 32.9133333333333
Daily Target 42.95
Daily Target 52.98

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 26 January 2026 2.91 (-0.68%) 2.95 2.88 - 2.95 1.6237 times
Fri 23 January 2026 2.93 (1.03%) 2.93 2.89 - 2.94 0.3425 times
Thu 22 January 2026 2.90 (1.4%) 2.87 2.86 - 2.90 0.282 times
Wed 21 January 2026 2.86 (0%) 2.86 2.85 - 2.88 0.5077 times
Tue 20 January 2026 2.86 (-2.39%) 2.89 2.85 - 2.92 1.394 times
Fri 16 January 2026 2.93 (0.34%) 2.93 2.90 - 2.96 0.8018 times
Thu 15 January 2026 2.92 (0.34%) 2.91 2.90 - 2.94 1.9621 times
Wed 14 January 2026 2.91 (1.75%) 2.92 2.88 - 2.92 1.0959 times
Tue 13 January 2026 2.86 (-0.35%) 2.89 2.86 - 2.89 0.2861 times
Mon 12 January 2026 2.87 (-1.37%) 2.92 2.81 - 2.93 1.7043 times
Fri 09 January 2026 2.91 (2.46%) 2.84 2.75 - 2.91 2.6229 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.86 and 2.93

Weekly Target 12.84
Weekly Target 22.88
Weekly Target 32.9133333333333
Weekly Target 42.95
Weekly Target 52.98

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 26 January 2026 2.91 (-0.68%) 2.95 2.88 - 2.95 0.1804 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.2807 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.65 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.8228 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.798 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.8443 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 1.1057 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.7606 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.847 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.7105 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.8963 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.82 and 3.05

Monthly Target 12.64
Monthly Target 22.77
Monthly Target 32.8666666666667
Monthly Target 43
Monthly Target 53.1

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 26 January 2026 2.91 (5.43%) 2.79 2.73 - 2.96 0.5995 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6976 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2742 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7767 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0976 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7212 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4477 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2935 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4802 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6119 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.3999 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.83
35 day DMA 2.76
50 day DMA 2.75
100 day DMA 2.83
150 day DMA 2.86
200 day DMA 2.91

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.89
12 day EMA2.882.872.86
20 day EMA2.842.832.82
35 day EMA2.832.822.81
50 day EMA2.772.762.75

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.89
12 day SMA2.892.882.87
20 day SMA2.832.822.81
35 day SMA2.762.762.75
50 day SMA2.752.752.74
100 day SMA2.832.832.83
150 day SMA2.862.862.86
200 day SMA2.912.912.91
Back to top | Use Dark Theme