Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 91.94 and 95.64
| Daily Target 1 | 90.95 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 94.65 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 98.35 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.91 (-0.09%) | 95.51 | 92.67 - 96.37 | 0.9746 times | Mon 16 March 2026 | 95.00 (-0.51%) | 96.14 | 94.85 - 96.38 | 0.9501 times | Fri 13 March 2026 | 95.49 (0.52%) | 95.47 | 94.34 - 96.68 | 0.6508 times | Thu 12 March 2026 | 95.00 (-2.22%) | 96.36 | 94.75 - 96.86 | 1.0362 times | Wed 11 March 2026 | 97.16 (-1.79%) | 97.47 | 96.69 - 98.70 | 1.1292 times | Tue 10 March 2026 | 98.93 (-0.84%) | 99.40 | 98.83 - 100.93 | 1.1518 times | Mon 09 March 2026 | 99.77 (0.3%) | 100.00 | 97.01 - 100.05 | 1.0407 times | Fri 06 March 2026 | 99.47 (0.57%) | 98.97 | 97.49 - 100.03 | 0.9188 times | Thu 05 March 2026 | 98.91 (-1.81%) | 101.75 | 97.94 - 105.19 | 1.144 times | Wed 04 March 2026 | 100.73 (1.58%) | 99.65 | 98.21 - 101.13 | 1.0039 times | Tue 03 March 2026 | 99.16 (-1.13%) | 98.04 | 96.74 - 99.39 | 0.4921 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 91.94 and 95.65
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 94.653333333333 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.91 (-0.61%) | 96.14 | 92.67 - 96.38 | 0.636 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.655 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.5915 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.046 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7491 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1788 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 0.9612 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.062 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.3733 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.7471 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.3326 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 87.53 and 100.05
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 97.59 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.91 (-4%) | 99.96 | 92.67 - 105.19 | 0.8799 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9059 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1567 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5119 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7064 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.696 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0159 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9319 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8085 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.387 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9499 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 97.9 |
| 20 day DMA | 98.73 |
| 35 day DMA | 97.78 |
| 50 day DMA | 94.97 |
| 100 day DMA | 84.4 |
| 150 day DMA | 82.19 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.19 | 96.78 |
| 12 day EMA | 97.13 | 97.53 | 97.99 |
| 20 day EMA | 97.38 | 97.64 | 97.92 |
| 35 day EMA | 95.78 | 95.83 | 95.88 |
| 50 day EMA | 93.78 | 93.73 | 93.68 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 96.32 | 97.27 |
| 12 day SMA | 97.9 | 98.23 | 98.52 |
| 20 day SMA | 98.73 | 98.99 | 99.25 |
| 35 day SMA | 97.78 | 97.64 | 97.48 |
| 50 day SMA | 94.97 | 94.71 | 94.41 |
| 100 day SMA | 84.4 | 84.19 | 84 |
| 150 day SMA | 82.19 | 82.05 | 81.9 |
| 200 day SMA | 79.93 | 79.82 | 79.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.