Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 89.51 and 90.57
| Daily Target 1 | 88.65 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 89.713333333333 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 90.77 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.96 (0.78%) | 89.29 | 89.06 - 90.12 | 0.9156 times | Mon 26 January 2026 | 89.26 (-0.59%) | 89.91 | 89.03 - 90.23 | 0.8266 times | Fri 23 January 2026 | 89.79 (-0.77%) | 90.56 | 89.56 - 90.56 | 0.8089 times | Thu 22 January 2026 | 90.49 (1.11%) | 89.63 | 89.26 - 90.49 | 0.7278 times | Wed 21 January 2026 | 89.50 (1.79%) | 88.80 | 88.43 - 90.04 | 0.9209 times | Tue 20 January 2026 | 87.93 (-1.83%) | 88.63 | 87.69 - 89.15 | 1.0444 times | Fri 16 January 2026 | 89.57 (0%) | 89.36 | 88.92 - 90.19 | 1.0286 times | Thu 15 January 2026 | 89.57 (1.27%) | 88.89 | 88.47 - 89.67 | 0.9004 times | Wed 14 January 2026 | 88.45 (0.14%) | 88.64 | 87.99 - 89.41 | 1.1501 times | Tue 13 January 2026 | 88.33 (-0.95%) | 89.31 | 87.54 - 89.65 | 1.6766 times | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 1.491 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 89.5 and 90.7
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 89.74 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.96 (0.19%) | 89.91 | 89.03 - 90.23 | 0.345 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.6935 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.2369 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3358 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6566 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2637 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9506 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.2859 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0756 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.1564 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.6887 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 84.08 and 96.45
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 86.236666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.96 (14.28%) | 78.69 | 78.19 - 90.56 | 0.9275 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5083 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7047 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6943 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0135 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9297 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8066 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3838 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9477 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0839 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4816 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 89.26 |
| 20 day DMA | 86.25 |
| 35 day DMA | 81.59 |
| 50 day DMA | 78.16 |
| 100 day DMA | 77.3 |
| 150 day DMA | 76.47 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.43 | 89.51 |
| 12 day EMA | 88.35 | 88.06 | 87.84 |
| 20 day EMA | 86.32 | 85.94 | 85.59 |
| 35 day EMA | 82.72 | 82.29 | 81.88 |
| 50 day EMA | 78.87 | 78.42 | 77.98 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.39 | 89.46 |
| 12 day SMA | 89.26 | 89.08 | 88.62 |
| 20 day SMA | 86.25 | 85.72 | 85.2 |
| 35 day SMA | 81.59 | 81.06 | 80.54 |
| 50 day SMA | 78.16 | 77.82 | 77.48 |
| 100 day SMA | 77.3 | 77.21 | 77.14 |
| 150 day SMA | 76.47 | 76.33 | 76.19 |
| 200 day SMA | 75.15 | 75.02 | 74.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.