ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 67.55 and 69.28 | Daily Target 1 | 67.16 | | Daily Target 2 | 67.93 | | Daily Target 3 | 68.893333333333 | | Daily Target 4 | 69.66 | | Daily Target 5 | 70.62 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.69 (-0.99%) |
69.37 |
68.13 - 69.86 |
0.8609 times |
Tue 18 November 2025 |
69.38 (-0.47%) |
69.29 |
68.81 - 70.15 |
1.0113 times |
Mon 17 November 2025 |
69.71 (-0.83%) |
70.45 |
69.59 - 70.66 |
1.3732 times |
Fri 14 November 2025 |
70.29 (-1.83%) |
71.31 |
70.11 - 71.36 |
1.0956 times |
Thu 13 November 2025 |
71.60 (-1.92%) |
73.15 |
71.15 - 73.78 |
0.8805 times |
Wed 12 November 2025 |
73.00 (0.94%) |
72.25 |
72.12 - 73.20 |
0.6776 times |
Tue 11 November 2025 |
72.32 (0.15%) |
72.30 |
71.91 - 72.98 |
0.8081 times |
Mon 10 November 2025 |
72.21 (-0.74%) |
73.09 |
71.34 - 73.09 |
1.0577 times |
Fri 07 November 2025 |
72.75 (-1.15%) |
72.83 |
71.74 - 73.68 |
1.2182 times |
Thu 06 November 2025 |
73.60 (-0.54%) |
74.37 |
73.56 - 74.98 |
1.0168 times |
Wed 05 November 2025 |
74.00 (0.82%) |
73.48 |
73.27 - 74.91 |
0.7962 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 67.15 and 69.68 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 67.66 | | Weekly Target 3 | 69.16 | | Weekly Target 4 | 70.19 | | Weekly Target 5 | 71.69 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.69 (-2.28%) |
70.45 |
68.13 - 70.66 |
0.9129 times |
Fri 14 November 2025 |
70.29 (-3.38%) |
73.09 |
70.11 - 73.78 |
1.2713 times |
Fri 07 November 2025 |
72.75 (-2.65%) |
74.01 |
71.74 - 74.98 |
1.1373 times |
Fri 31 October 2025 |
74.73 (0%) |
74.74 |
74.10 - 75.17 |
0.3425 times |
Fri 31 October 2025 |
74.73 (0.2%) |
75.00 |
74.04 - 76.29 |
1.3675 times |
Fri 24 October 2025 |
74.58 (0.59%) |
74.42 |
73.45 - 76.32 |
1.0328 times |
Fri 17 October 2025 |
74.14 (-3.81%) |
73.40 |
72.00 - 75.26 |
1.1149 times |
Tue 07 October 2025 |
77.08 (0.29%) |
77.00 |
75.80 - 77.62 |
0.6033 times |
Fri 03 October 2025 |
76.86 (0.62%) |
77.08 |
75.31 - 77.55 |
1.0864 times |
Fri 26 September 2025 |
76.39 (-2.36%) |
77.94 |
75.36 - 78.80 |
1.1312 times |
Fri 19 September 2025 |
78.24 (-1.31%) |
79.58 |
77.85 - 81.30 |
1.8207 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 64.99 and 71.84 | Monthly Target 1 | 63.75 | | Monthly Target 2 | 66.22 | | Monthly Target 3 | 70.6 | | Monthly Target 4 | 73.07 | | Monthly Target 5 | 77.45 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.69 (-8.08%) |
74.01 |
68.13 - 74.98 |
0.4442 times |
Fri 31 October 2025 |
74.73 (-1.93%) |
75.95 |
72.00 - 77.62 |
0.6859 times |
Tue 30 September 2025 |
76.20 (-6%) |
80.08 |
75.36 - 82.34 |
1.0012 times |
Fri 29 August 2025 |
81.06 (9.17%) |
73.38 |
72.19 - 84.32 |
0.9185 times |
Thu 31 July 2025 |
74.25 (5.05%) |
70.15 |
70.00 - 77.14 |
0.7968 times |
Mon 30 June 2025 |
70.68 (-6.73%) |
75.50 |
67.04 - 77.52 |
1.3671 times |
Fri 30 May 2025 |
75.78 (10.98%) |
68.70 |
68.07 - 77.98 |
0.9363 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.0709 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.4637 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.3154 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9531 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 69.93 | | 12 day DMA | 71.75 | | 20 day DMA | 72.96 | | 35 day DMA | 73.97 | | 50 day DMA | 75.33 | | 100 day DMA | 75.63 | | 150 day DMA | 74.22 | | 200 day DMA | 74.52 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.9 | 70.5 | 71.06 | | 12 day EMA | 71.36 | 71.85 | 72.3 | | 20 day EMA | 72.43 | 72.82 | 73.18 | | 35 day EMA | 73.98 | 74.29 | 74.58 | | 50 day EMA | 75.25 | 75.52 | 75.77 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.93 | 70.8 | 71.38 | | 12 day SMA | 71.75 | 72.25 | 72.7 | | 20 day SMA | 72.96 | 73.23 | 73.54 | | 35 day SMA | 73.97 | 74.19 | 74.37 | | 50 day SMA | 75.33 | 75.59 | 75.81 | | 100 day SMA | 75.63 | 75.64 | 75.66 | | 150 day SMA | 74.22 | 74.21 | 74.2 | | 200 day SMA | 74.52 | 74.6 | 74.67 |
|
|
