Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 92.6 and 94.96
| Daily Target 1 | 92.1 |
| Daily Target 2 | 93.09 |
| Daily Target 3 | 94.463333333333 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 96.82 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.07 (-1.16%) | 95.24 | 93.48 - 95.84 | 0.8755 times | Thu 30 April 2026 | 95.17 (1.51%) | 93.85 | 93.85 - 96.19 | 1.0466 times | Wed 29 April 2026 | 93.75 (-1.03%) | 94.75 | 93.38 - 95.23 | 0.9901 times | Tue 28 April 2026 | 94.73 (-1.01%) | 96.26 | 93.72 - 96.27 | 0.8835 times | Mon 27 April 2026 | 95.70 (0.49%) | 95.51 | 94.56 - 96.48 | 1.0572 times | Fri 24 April 2026 | 95.23 (-1.07%) | 95.84 | 94.96 - 96.54 | 0.7164 times | Thu 23 April 2026 | 96.26 (1.85%) | 94.86 | 94.73 - 96.39 | 0.8432 times | Wed 22 April 2026 | 94.51 (0%) | 95.07 | 94.33 - 95.45 | 1.0782 times | Tue 21 April 2026 | 94.51 (0.56%) | 94.01 | 94.01 - 95.68 | 0.8203 times | Mon 20 April 2026 | 93.98 (1.16%) | 92.65 | 91.99 - 94.19 | 1.6889 times | Fri 17 April 2026 | 92.90 (0.16%) | 92.76 | 92.30 - 95.46 | 1.5522 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 92.18 and 95.28
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.7807 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.828 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.0037 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.7271 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.6467 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.8653 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.8836 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.6444 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.5813 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0393 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7443 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 92.6 and 94.96
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 94.463333333333 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.07 (-1.16%) | 95.24 | 93.48 - 95.84 | 0.0358 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8905 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3527 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1.0101 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2898 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6858 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7876 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.776 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1327 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0391 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.9014 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 94.46 |
| 20 day DMA | 95.08 |
| 35 day DMA | 94.58 |
| 50 day DMA | 96.11 |
| 100 day DMA | 91.37 |
| 150 day DMA | 85.37 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.82 | 94.64 |
| 12 day EMA | 94.73 | 94.85 | 94.79 |
| 20 day EMA | 94.87 | 94.95 | 94.93 |
| 35 day EMA | 95.67 | 95.76 | 95.79 |
| 50 day EMA | 96.24 | 96.33 | 96.38 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.92 | 95.13 |
| 12 day SMA | 94.46 | 94.36 | 94.56 |
| 20 day SMA | 95.08 | 95.02 | 94.93 |
| 35 day SMA | 94.58 | 94.67 | 94.78 |
| 50 day SMA | 96.11 | 96.21 | 96.31 |
| 100 day SMA | 91.37 | 91.14 | 90.9 |
| 150 day SMA | 85.37 | 85.26 | 85.15 |
| 200 day SMA | 83.32 | 83.23 | 83.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.