ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 66.67 and 69.83 | Daily Target 1 | 64.11 | | Daily Target 2 | 66.06 | | Daily Target 3 | 67.273333333333 | | Daily Target 4 | 69.22 | | Daily Target 5 | 70.43 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.00 (2.07%) |
66.53 |
65.33 - 68.49 |
0.7273 times |
Thu 10 April 2025 |
66.62 (-3.37%) |
67.50 |
64.53 - 67.58 |
0.8631 times |
Wed 09 April 2025 |
68.94 (8.55%) |
62.63 |
62.49 - 69.46 |
1.3209 times |
Tue 08 April 2025 |
63.51 (-1.27%) |
65.91 |
62.34 - 66.10 |
1.2248 times |
Mon 07 April 2025 |
64.33 (-2.13%) |
64.08 |
62.73 - 66.87 |
1.1235 times |
Fri 04 April 2025 |
65.73 (-2.94%) |
66.15 |
63.71 - 66.48 |
1.2199 times |
Thu 03 April 2025 |
67.72 (-8.3%) |
71.25 |
67.68 - 71.91 |
0.7938 times |
Wed 02 April 2025 |
73.85 (1.76%) |
71.95 |
71.87 - 73.92 |
0.5837 times |
Tue 01 April 2025 |
72.57 (-0.25%) |
72.61 |
71.74 - 74.12 |
1.1895 times |
Mon 31 March 2025 |
72.75 (-0.72%) |
72.91 |
72.40 - 73.88 |
0.9534 times |
Fri 28 March 2025 |
73.28 (-2.15%) |
74.10 |
73.22 - 74.58 |
0.6828 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 65.17 and 72.29 | Weekly Target 1 | 59.48 | | Weekly Target 2 | 63.74 | | Weekly Target 3 | 66.6 | | Weekly Target 4 | 70.86 | | Weekly Target 5 | 73.72 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.00 (3.45%) |
64.08 |
62.34 - 69.46 |
1.0634 times |
Fri 04 April 2025 |
65.73 (-10.3%) |
72.91 |
63.71 - 74.12 |
0.9585 times |
Fri 28 March 2025 |
73.28 (0.38%) |
73.68 |
73.22 - 75.72 |
0.4439 times |
Fri 21 March 2025 |
73.00 (-0.19%) |
72.79 |
71.23 - 73.76 |
0.9732 times |
Fri 14 March 2025 |
73.14 (-0.15%) |
73.12 |
71.75 - 77.57 |
1.1151 times |
Fri 07 March 2025 |
73.25 (-8.68%) |
80.21 |
72.18 - 80.68 |
1.5786 times |
Fri 28 February 2025 |
80.21 (0.28%) |
80.23 |
77.87 - 81.73 |
2.022 times |
Fri 21 February 2025 |
79.99 (-0.68%) |
80.59 |
79.09 - 83.06 |
0.5491 times |
Fri 14 February 2025 |
80.54 (0.44%) |
80.29 |
77.87 - 81.90 |
0.6698 times |
Fri 07 February 2025 |
80.19 (-3.7%) |
81.94 |
79.79 - 82.76 |
0.6264 times |
Fri 31 January 2025 |
83.27 (-3.24%) |
86.51 |
83.05 - 87.46 |
0.737 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 59.28 and 71.06 | Monthly Target 1 | 56.37 | | Monthly Target 2 | 62.19 | | Monthly Target 3 | 68.153333333333 | | Monthly Target 4 | 73.97 | | Monthly Target 5 | 79.93 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.00 (-6.53%) |
72.61 |
62.34 - 74.12 |
0.607 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.4281 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.2833 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9298 times |
Tue 31 December 2024 |
80.10 (-7.06%) |
85.86 |
78.82 - 89.50 |
0.8867 times |
Tue 26 November 2024 |
86.18 (7.08%) |
80.74 |
80.01 - 88.15 |
0.6557 times |
Thu 31 October 2024 |
80.48 (-7.21%) |
86.73 |
80.03 - 87.56 |
1.0355 times |
Mon 30 September 2024 |
86.73 (-6.34%) |
92.92 |
78.37 - 93.00 |
1.197 times |
Fri 30 August 2024 |
92.60 (-3.27%) |
95.63 |
86.46 - 96.25 |
0.9016 times |
Wed 31 July 2024 |
95.73 (2.37%) |
93.15 |
87.28 - 100.93 |
1.0752 times |
Fri 28 June 2024 |
93.51 (16.61%) |
80.70 |
78.08 - 98.13 |
1.6776 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 66.28 | | 12 day DMA | 69.35 | | 20 day DMA | 70.8 | | 35 day DMA | 73.81 | | 50 day DMA | 76.09 | | 100 day DMA | 79.69 | | 150 day DMA | 81.23 | | 200 day DMA | 83.93 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.35 | 67.03 | 67.23 | | 12 day EMA | 68.82 | 68.97 | 69.4 | | 20 day EMA | 70.52 | 70.78 | 71.22 | | 35 day EMA | 73.35 | 73.66 | 74.07 | | 50 day EMA | 75.96 | 76.28 | 76.67 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.28 | 65.83 | 66.05 | | 12 day SMA | 69.35 | 69.88 | 70.42 | | 20 day SMA | 70.8 | 71.06 | 71.5 | | 35 day SMA | 73.81 | 74.24 | 74.7 | | 50 day SMA | 76.09 | 76.47 | 76.88 | | 100 day SMA | 79.69 | 79.86 | 80.06 | | 150 day SMA | 81.23 | 81.4 | 81.57 | | 200 day SMA | 83.93 | 84.07 | 84.22 |
|
|
