Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 107.62 and 109.16
| Daily Target 1 | 106.48 |
| Daily Target 2 | 107.22 |
| Daily Target 3 | 108.02 |
| Daily Target 4 | 108.76 |
| Daily Target 5 | 109.56 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.96 (0.54%) | 107.90 | 107.28 - 108.82 | 1.2725 times | Thu 29 October 2026 | 107.38 (2.51%) | 104.63 | 104.44 - 107.78 | 1.029 times | Wed 28 October 2026 | 104.75 (0.21%) | 105.00 | 101.53 - 105.65 | 0.8085 times | Tue 27 October 2026 | 104.53 (-0.88%) | 105.53 | 103.61 - 106.06 | 1.3568 times | Mon 26 October 2026 | 105.46 (0.16%) | 105.98 | 104.74 - 106.87 | 0.9205 times | Fri 23 October 2026 | 105.29 (-0.03%) | 104.84 | 103.84 - 106.00 | 0.9039 times | Thu 22 October 2026 | 105.32 (1.91%) | 103.90 | 102.68 - 105.77 | 1.2001 times | Wed 21 October 2026 | 103.35 (0.68%) | 102.72 | 102.47 - 103.71 | 0.8222 times | Tue 20 October 2026 | 102.65 (2.23%) | 100.44 | 100.26 - 102.96 | 0.8028 times | Mon 19 October 2026 | 100.41 (-0.17%) | 100.22 | 99.51 - 100.68 | 0.8836 times | Fri 16 October 2026 | 100.58 (-0.24%) | 101.46 | 100.21 - 103.00 | 0.8604 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 104.75 and 112.04
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 106.10333333333 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.96 (2.54%) | 105.98 | 101.53 - 108.82 | 0.8258 times | Fri 23 October 2026 | 105.29 (4.68%) | 100.22 | 99.51 - 106.00 | 0.7071 times | Fri 16 October 2026 | 100.58 (5%) | 95.50 | 95.35 - 103.00 | 0.7795 times | Fri 09 October 2026 | 95.79 (-2.89%) | 98.74 | 95.40 - 100.21 | 0.7726 times | Fri 02 October 2026 | 98.64 (1.53%) | 96.63 | 95.19 - 99.53 | 0.7774 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.0378 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.6853 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 0.9284 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.6299 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.8562 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.8293 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 101.58 and 115.21
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 103.99 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.96 (11.97%) | 96.31 | 95.19 - 108.82 | 0.7884 times | Wed 30 September 2026 | 96.42 (-1.42%) | 97.00 | 91.03 - 100.18 | 1.2652 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7522 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7131 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4044 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8821 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8222 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2489 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9326 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1908 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5565 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 104.04 |
| 20 day DMA | 101.41 |
| 35 day DMA | 98.82 |
| 50 day DMA | 98.23 |
| 100 day DMA | 96.57 |
| 150 day DMA | 95.37 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 105.45 | 104.48 |
| 12 day EMA | 104.14 | 103.45 | 102.74 |
| 20 day EMA | 102.43 | 101.85 | 101.27 |
| 35 day EMA | 100.58 | 100.15 | 99.72 |
| 50 day EMA | 98.97 | 98.6 | 98.24 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 105.48 | 105.07 |
| 12 day SMA | 104.04 | 103.23 | 102.44 |
| 20 day SMA | 101.41 | 100.94 | 100.46 |
| 35 day SMA | 98.82 | 98.38 | 97.96 |
| 50 day SMA | 98.23 | 98.03 | 97.83 |
| 100 day SMA | 96.57 | 96.41 | 96.25 |
| 150 day SMA | 95.37 | 95.28 | 95.17 |
| 200 day SMA | 95.54 | 95.44 | 95.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.