ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 71.96 and 73.21 | Daily Target 1 | 71.62 | | Daily Target 2 | 72.29 | | Daily Target 3 | 72.866666666667 | | Daily Target 4 | 73.54 | | Daily Target 5 | 74.12 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.97 (-1.72%) |
73.38 |
72.19 - 73.44 |
1.1305 times |
Thu 31 July 2025 |
74.25 (1.02%) |
73.55 |
72.63 - 74.84 |
1.2656 times |
Wed 30 July 2025 |
73.50 (-1.26%) |
74.79 |
72.77 - 74.85 |
1.3485 times |
Tue 29 July 2025 |
74.44 (-0.08%) |
74.65 |
74.10 - 74.88 |
0.7141 times |
Mon 28 July 2025 |
74.50 (-1.14%) |
75.22 |
74.45 - 75.59 |
1.0915 times |
Fri 25 July 2025 |
75.36 (0.91%) |
74.89 |
74.13 - 75.40 |
0.5923 times |
Thu 24 July 2025 |
74.68 (-0.82%) |
74.90 |
74.20 - 75.23 |
0.8472 times |
Wed 23 July 2025 |
75.30 (0.43%) |
75.50 |
74.98 - 76.07 |
0.967 times |
Tue 22 July 2025 |
74.98 (2.33%) |
73.47 |
73.47 - 75.24 |
1.12 times |
Mon 21 July 2025 |
73.27 (-0.62%) |
74.20 |
73.13 - 74.36 |
0.9234 times |
Fri 18 July 2025 |
73.73 (-0.45%) |
74.05 |
72.96 - 74.59 |
0.764 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 70.88 and 74.28 | Weekly Target 1 | 70.18 | | Weekly Target 2 | 71.58 | | Weekly Target 3 | 73.583333333333 | | Weekly Target 4 | 74.98 | | Weekly Target 5 | 76.98 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.97 (-3.17%) |
75.22 |
72.19 - 75.59 |
0.7847 times |
Fri 25 July 2025 |
75.36 (2.21%) |
74.20 |
73.13 - 76.07 |
0.6291 times |
Fri 18 July 2025 |
73.73 (-1.68%) |
74.61 |
72.07 - 75.21 |
0.7072 times |
Fri 11 July 2025 |
74.99 (0.6%) |
74.00 |
73.15 - 77.14 |
0.7735 times |
Thu 03 July 2025 |
74.54 (5.96%) |
70.55 |
69.83 - 75.24 |
0.7646 times |
Fri 27 June 2025 |
70.35 (1.27%) |
69.04 |
68.48 - 71.52 |
1.0099 times |
Fri 20 June 2025 |
69.47 (3.15%) |
68.00 |
67.54 - 70.53 |
1.3531 times |
Fri 13 June 2025 |
67.35 (-1.69%) |
68.70 |
67.04 - 72.34 |
1.2096 times |
Fri 06 June 2025 |
68.51 (-9.59%) |
75.50 |
68.11 - 77.52 |
1.9477 times |
Fri 30 May 2025 |
75.78 (2.56%) |
74.89 |
73.96 - 76.48 |
0.8205 times |
Fri 23 May 2025 |
73.89 (-5.03%) |
76.87 |
73.30 - 77.71 |
0.9206 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 71.96 and 73.21 | Monthly Target 1 | 71.62 | | Monthly Target 2 | 72.29 | | Monthly Target 3 | 72.866666666667 | | Monthly Target 4 | 73.54 | | Monthly Target 5 | 74.12 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.97 (-1.72%) |
73.38 |
72.19 - 73.44 |
0.0403 times |
Thu 31 July 2025 |
74.25 (5.05%) |
70.15 |
70.00 - 77.14 |
0.8368 times |
Mon 30 June 2025 |
70.68 (-6.73%) |
75.50 |
67.04 - 77.52 |
1.4356 times |
Fri 30 May 2025 |
75.78 (10.98%) |
68.70 |
68.07 - 77.98 |
0.9832 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.1246 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.5372 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.3813 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
1.0009 times |
Tue 31 December 2024 |
80.10 (-7.06%) |
85.86 |
78.82 - 89.50 |
0.9544 times |
Tue 26 November 2024 |
86.18 (7.08%) |
80.74 |
80.01 - 88.15 |
0.7058 times |
Thu 31 October 2024 |
80.48 (-7.21%) |
86.73 |
80.03 - 87.56 |
1.1146 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 73.93 | | 12 day DMA | 74.25 | | 20 day DMA | 74.22 | | 35 day DMA | 72.75 | | 50 day DMA | 73.23 | | 100 day DMA | 71.89 | | 150 day DMA | 74.89 | | 200 day DMA | 77.08 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.82 | 74.25 | 74.25 | | 12 day EMA | 74.03 | 74.22 | 74.21 | | 20 day EMA | 73.9 | 74 | 73.97 | | 35 day EMA | 73.86 | 73.91 | 73.89 | | 50 day EMA | 73.57 | 73.59 | 73.56 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.93 | 74.41 | 74.5 | | 12 day SMA | 74.25 | 74.25 | 74.12 | | 20 day SMA | 74.22 | 74.3 | 74.32 | | 35 day SMA | 72.75 | 72.71 | 72.63 | | 50 day SMA | 73.23 | 73.31 | 73.38 | | 100 day SMA | 71.89 | 71.94 | 71.93 | | 150 day SMA | 74.89 | 74.95 | 74.99 | | 200 day SMA | 77.08 | 77.13 | 77.18 |
|
|
