ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 77.72 and 80.22 | Daily Target 1 | 77.24 | | Daily Target 2 | 78.19 | | Daily Target 3 | 79.743333333333 | | Daily Target 4 | 80.69 | | Daily Target 5 | 82.24 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.13 (-0.48%) |
79.83 |
78.80 - 81.30 |
0.6657 times |
Tue 16 September 2025 |
79.51 (-0.1%) |
79.65 |
78.62 - 79.98 |
1.3517 times |
Mon 15 September 2025 |
79.59 (0.39%) |
79.58 |
79.12 - 79.92 |
0.5799 times |
Fri 12 September 2025 |
79.28 (-0.8%) |
79.80 |
78.80 - 79.81 |
0.7568 times |
Thu 11 September 2025 |
79.92 (1.82%) |
78.65 |
78.47 - 80.15 |
0.768 times |
Wed 10 September 2025 |
78.49 (-0.36%) |
78.45 |
78.16 - 79.24 |
0.7478 times |
Tue 09 September 2025 |
78.77 (-3.22%) |
81.07 |
78.56 - 81.24 |
0.8362 times |
Mon 08 September 2025 |
81.39 (-0.31%) |
81.69 |
80.40 - 81.75 |
0.7733 times |
Fri 05 September 2025 |
81.64 (1.28%) |
80.71 |
80.38 - 82.34 |
1.0063 times |
Thu 04 September 2025 |
80.61 (0.1%) |
77.85 |
77.73 - 81.97 |
2.5142 times |
Wed 03 September 2025 |
80.53 (-1.12%) |
81.16 |
79.72 - 82.00 |
1.6533 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 77.54 and 80.22 | Weekly Target 1 | 77 | | Weekly Target 2 | 78.07 | | Weekly Target 3 | 79.683333333333 | | Weekly Target 4 | 80.75 | | Weekly Target 5 | 82.36 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.13 (-0.19%) |
79.58 |
78.62 - 81.30 |
0.7367 times |
Fri 12 September 2025 |
79.28 (-2.89%) |
81.69 |
78.16 - 81.75 |
1.1011 times |
Fri 05 September 2025 |
81.64 (0.72%) |
80.08 |
77.73 - 82.34 |
1.7801 times |
Fri 29 August 2025 |
81.06 (0%) |
81.66 |
80.70 - 82.52 |
0.3383 times |
Fri 29 August 2025 |
81.06 (2.46%) |
82.50 |
80.70 - 84.32 |
1.3309 times |
Fri 22 August 2025 |
79.11 (2.93%) |
77.03 |
75.19 - 79.44 |
0.8513 times |
Fri 15 August 2025 |
76.86 (4.19%) |
74.50 |
72.93 - 78.25 |
1.4054 times |
Fri 08 August 2025 |
73.77 (1.1%) |
74.52 |
73.15 - 74.99 |
0.6809 times |
Fri 01 August 2025 |
72.97 (-3.17%) |
75.22 |
72.19 - 75.59 |
0.9854 times |
Fri 25 July 2025 |
75.36 (2.21%) |
74.20 |
73.13 - 76.07 |
0.79 times |
Fri 18 July 2025 |
73.73 (-1.68%) |
74.61 |
72.07 - 75.21 |
0.888 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 76.13 and 80.74 | Monthly Target 1 | 75.12 | | Monthly Target 2 | 77.13 | | Monthly Target 3 | 79.733333333333 | | Monthly Target 4 | 81.74 | | Monthly Target 5 | 84.34 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.13 (-2.38%) |
80.08 |
77.73 - 82.34 |
0.6632 times |
Fri 29 August 2025 |
81.06 (9.17%) |
73.38 |
72.19 - 84.32 |
0.8813 times |
Thu 31 July 2025 |
74.25 (5.05%) |
70.15 |
70.00 - 77.14 |
0.7646 times |
Mon 30 June 2025 |
70.68 (-6.73%) |
75.50 |
67.04 - 77.52 |
1.3117 times |
Fri 30 May 2025 |
75.78 (10.98%) |
68.70 |
68.07 - 77.98 |
0.8984 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.0275 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.4045 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.2622 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9145 times |
Tue 31 December 2024 |
80.10 (-7.06%) |
85.86 |
78.82 - 89.50 |
0.872 times |
Tue 26 November 2024 |
86.18 (7.08%) |
80.74 |
80.01 - 88.15 |
0.6449 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 79.49 | | 12 day DMA | 80.03 | | 20 day DMA | 80.28 | | 35 day DMA | 78.11 | | 50 day DMA | 76.99 | | 100 day DMA | 74.7 | | 150 day DMA | 74.18 | | 200 day DMA | 76.39 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.43 | 79.58 | 79.62 | | 12 day EMA | 79.68 | 79.78 | 79.83 | | 20 day EMA | 79.39 | 79.42 | 79.41 | | 35 day EMA | 78.42 | 78.38 | 78.31 | | 50 day EMA | 77.02 | 76.93 | 76.82 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.49 | 79.36 | 79.21 | | 12 day SMA | 80.03 | 80.19 | 80.32 | | 20 day SMA | 80.28 | 80.13 | 80.05 | | 35 day SMA | 78.11 | 77.97 | 77.83 | | 50 day SMA | 76.99 | 76.89 | 76.78 | | 100 day SMA | 74.7 | 74.57 | 74.44 | | 150 day SMA | 74.18 | 74.18 | 74.19 | | 200 day SMA | 76.39 | 76.42 | 76.44 |
|
|
