Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 91.96 and 94.18
| Daily Target 1 | 90.26 |
| Daily Target 2 | 91.44 |
| Daily Target 3 | 92.483333333333 |
| Daily Target 4 | 93.66 |
| Daily Target 5 | 94.7 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.61 (1.91%) | 91.31 | 91.31 - 93.53 | 1.1167 times | Wed 17 June 2026 | 90.87 (0.17%) | 90.56 | 90.29 - 92.44 | 0.7961 times | Tue 16 June 2026 | 90.72 (2.06%) | 88.89 | 88.61 - 90.81 | 0.8224 times | Mon 15 June 2026 | 88.89 (-2.04%) | 92.10 | 88.54 - 92.92 | 0.5588 times | Fri 12 June 2026 | 90.74 (-1.59%) | 92.68 | 89.88 - 93.13 | 0.9583 times | Thu 11 June 2026 | 92.21 (1.05%) | 92.18 | 91.69 - 93.54 | 1.0446 times | Wed 10 June 2026 | 91.25 (-0.73%) | 92.44 | 90.93 - 92.82 | 1.0397 times | Tue 09 June 2026 | 91.92 (2.2%) | 90.14 | 90.14 - 92.56 | 1.131 times | Mon 08 June 2026 | 89.94 (3.13%) | 87.31 | 87.31 - 90.70 | 1.263 times | Fri 05 June 2026 | 87.21 (-1.82%) | 89.53 | 84.25 - 89.53 | 1.2696 times | Thu 04 June 2026 | 88.83 (-2.35%) | 93.50 | 88.25 - 95.04 | 2.548 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 90.58 and 95.57
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 0.977 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.6125 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.9641 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8788 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 0.9591 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.1119 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.4288 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.3908 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.8139 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.8632 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.0464 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 88.43 and 99.22
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.61 (3.04%) | 89.00 | 84.25 - 95.04 | 1.0107 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8692 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8102 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2306 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.919 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1734 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5337 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7166 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.706 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0305 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9453 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 90.51 |
| 20 day DMA | 90.5 |
| 35 day DMA | 91.45 |
| 50 day DMA | 92.51 |
| 100 day DMA | 94.59 |
| 150 day DMA | 89.11 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 90.58 | 90.43 |
| 12 day EMA | 90.83 | 90.51 | 90.45 |
| 20 day EMA | 90.91 | 90.73 | 90.72 |
| 35 day EMA | 91.68 | 91.62 | 91.66 |
| 50 day EMA | 92.55 | 92.55 | 92.62 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.69 | 90.76 |
| 12 day SMA | 90.51 | 90.29 | 90.21 |
| 20 day SMA | 90.5 | 90.32 | 90.24 |
| 35 day SMA | 91.45 | 91.53 | 91.61 |
| 50 day SMA | 92.51 | 92.62 | 92.75 |
| 100 day SMA | 94.59 | 94.57 | 94.55 |
| 150 day SMA | 89.11 | 88.98 | 88.86 |
| 200 day SMA | 85.95 | 85.89 | 85.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.