ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 75.57 and 76.63 | Daily Target 1 | 74.72 | | Daily Target 2 | 75.36 | | Daily Target 3 | 75.776666666667 | | Daily Target 4 | 76.42 | | Daily Target 5 | 76.84 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.01 (0.93%) |
75.89 |
75.13 - 76.19 |
0.7117 times |
Wed 28 May 2025 |
75.31 (-0.75%) |
75.89 |
75.18 - 76.23 |
0.8427 times |
Tue 27 May 2025 |
75.88 (2.69%) |
74.89 |
73.96 - 75.95 |
1.4309 times |
Fri 23 May 2025 |
73.89 (-1.44%) |
73.44 |
73.30 - 74.21 |
1.1484 times |
Thu 22 May 2025 |
74.97 (0.13%) |
74.58 |
74.16 - 75.35 |
0.88 times |
Wed 21 May 2025 |
74.87 (-2.44%) |
76.10 |
74.72 - 76.36 |
1.3346 times |
Tue 20 May 2025 |
76.74 (-0.16%) |
77.14 |
76.57 - 77.71 |
0.8974 times |
Mon 19 May 2025 |
76.86 (-1.21%) |
76.87 |
76.32 - 77.29 |
0.8882 times |
Fri 16 May 2025 |
77.80 (1.77%) |
76.58 |
76.22 - 77.98 |
0.7991 times |
Thu 15 May 2025 |
76.45 (1.38%) |
75.64 |
74.97 - 76.46 |
1.0669 times |
Wed 14 May 2025 |
75.41 (-0.65%) |
75.43 |
74.75 - 76.06 |
1.0297 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 74.99 and 77.26 | Weekly Target 1 | 73.13 | | Weekly Target 2 | 74.57 | | Weekly Target 3 | 75.4 | | Weekly Target 4 | 76.84 | | Weekly Target 5 | 77.67 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.01 (2.87%) |
74.89 |
73.96 - 76.23 |
1.0547 times |
Fri 23 May 2025 |
73.89 (-5.03%) |
76.87 |
73.30 - 77.71 |
1.819 times |
Fri 16 May 2025 |
77.80 (7.56%) |
74.37 |
74.37 - 77.98 |
1.7296 times |
Fri 09 May 2025 |
72.33 (2.35%) |
70.12 |
68.90 - 72.45 |
1.8952 times |
Fri 02 May 2025 |
70.67 (3.88%) |
67.98 |
66.99 - 70.82 |
1.9293 times |
Fri 25 April 2025 |
68.03 (1.33%) |
66.00 |
65.28 - 69.03 |
0.8463 times |
Thu 17 April 2025 |
67.14 (0.96%) |
67.00 |
65.61 - 67.41 |
0.3144 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0.4114 times |
Wed 16 April 2025 |
66.50 (-2.21%) |
68.53 |
65.61 - 68.89 |
0.8401 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 72.04 and 81.95 | Monthly Target 1 | 64.11 | | Monthly Target 2 | 70.06 | | Monthly Target 3 | 74.02 | | Monthly Target 4 | 79.97 | | Monthly Target 5 | 83.93 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.01 (11.32%) |
68.70 |
68.07 - 77.98 |
0.829 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.0234 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.3989 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.2571 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9108 times |
Tue 31 December 2024 |
80.10 (-7.06%) |
85.86 |
78.82 - 89.50 |
0.8685 times |
Tue 26 November 2024 |
86.18 (7.08%) |
80.74 |
80.01 - 88.15 |
0.6423 times |
Thu 31 October 2024 |
80.48 (-7.21%) |
86.73 |
80.03 - 87.56 |
1.0144 times |
Mon 30 September 2024 |
86.73 (-6.34%) |
92.92 |
78.37 - 93.00 |
1.1725 times |
Fri 30 August 2024 |
92.60 (-3.27%) |
95.63 |
86.46 - 96.25 |
0.8831 times |
Wed 31 July 2024 |
95.73 (2.37%) |
93.15 |
87.28 - 100.93 |
1.0532 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 75.21 | | 12 day DMA | 75.84 | | 20 day DMA | 74.02 | | 35 day DMA | 71.17 | | 50 day DMA | 70.87 | | 100 day DMA | 75.41 | | 150 day DMA | 77.97 | | 200 day DMA | 80.13 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.54 | 75.31 | 75.31 | | 12 day EMA | 75 | 74.82 | 74.73 | | 20 day EMA | 74.05 | 73.84 | 73.68 | | 35 day EMA | 72.93 | 72.75 | 72.6 | | 50 day EMA | 71.46 | 71.27 | 71.1 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.21 | 74.98 | 75.27 | | 12 day SMA | 75.84 | 75.82 | 75.58 | | 20 day SMA | 74.02 | 73.63 | 73.29 | | 35 day SMA | 71.17 | 70.94 | 70.69 | | 50 day SMA | 70.87 | 70.8 | 70.75 | | 100 day SMA | 75.41 | 75.43 | 75.48 | | 150 day SMA | 77.97 | 78.02 | 78.08 | | 200 day SMA | 80.13 | 80.19 | 80.26 |
|
|
