Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 92.3 and 94.83
| Daily Target 1 | 90.22 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 95.28 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.49 (1.41%) | 92.01 | 91.11 - 93.64 | 2.3991 times | Thu 17 September 2026 | 92.19 (-0.14%) | 92.40 | 91.50 - 93.90 | 0.806 times | Wed 16 September 2026 | 92.32 (-0.84%) | 93.60 | 91.61 - 93.82 | 0.9312 times | Tue 15 September 2026 | 93.10 (-0.54%) | 93.59 | 91.89 - 94.39 | 0.8475 times | Mon 14 September 2026 | 93.61 (0.96%) | 92.00 | 91.46 - 94.03 | 0.6999 times | Fri 11 September 2026 | 92.72 (0%) | 93.52 | 92.03 - 93.89 | 0.7199 times | Thu 10 September 2026 | 92.72 (-2.14%) | 93.58 | 92.53 - 94.63 | 0.716 times | Wed 09 September 2026 | 94.75 (0%) | 94.08 | 93.57 - 95.10 | 0.7696 times | Tue 08 September 2026 | 94.75 (1.52%) | 93.35 | 92.30 - 95.13 | 0.9257 times | Fri 04 September 2026 | 93.33 (1.04%) | 92.14 | 91.03 - 93.61 | 1.1852 times | Thu 03 September 2026 | 92.37 (-6.84%) | 99.00 | 91.21 - 99.45 | 1.6762 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 92.3 and 95.58
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.9329 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.0648 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.8693 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.9819 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.9511 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.6689 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.7374 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7961 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1213 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.8762 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.8629 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 87.69 and 96.84
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 94.9 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.49 (-4.42%) | 97.00 | 91.03 - 100.18 | 0.8767 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7222 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6847 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3484 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8469 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.7893 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.199 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8953 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1432 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4943 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6982 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 93.71 |
| 20 day DMA | 95.88 |
| 35 day DMA | 96.57 |
| 50 day DMA | 95.7 |
| 100 day DMA | 94.13 |
| 150 day DMA | 94.86 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 92.8 | 93.11 |
| 12 day EMA | 93.95 | 94.03 | 94.37 |
| 20 day EMA | 94.78 | 94.92 | 95.21 |
| 35 day EMA | 95.13 | 95.23 | 95.41 |
| 50 day EMA | 95.31 | 95.38 | 95.51 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.79 | 92.89 |
| 12 day SMA | 93.71 | 94.08 | 94.55 |
| 20 day SMA | 95.88 | 96.09 | 96.36 |
| 35 day SMA | 96.57 | 96.52 | 96.52 |
| 50 day SMA | 95.7 | 95.7 | 95.72 |
| 100 day SMA | 94.13 | 94.14 | 94.16 |
| 150 day SMA | 94.86 | 94.9 | 94.96 |
| 200 day SMA | 92.52 | 92.41 | 92.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.