CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 6.69 and 8.73 | Daily Target 1 | 6.25 | | Daily Target 2 | 7.12 | | Daily Target 3 | 8.2866666666667 | | Daily Target 4 | 9.16 | | Daily Target 5 | 10.33 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.00 (-5.88%) |
8.93 |
7.41 - 9.45 |
1.6457 times |
Fri 17 January 2025 |
8.50 (0%) |
8.27 |
8.24 - 9.78 |
0.9673 times |
Fri 17 January 2025 |
8.50 (1.8%) |
8.27 |
8.24 - 9.78 |
0.9673 times |
Thu 16 January 2025 |
8.35 (0.6%) |
8.46 |
7.55 - 8.46 |
0.3559 times |
Wed 15 January 2025 |
8.30 (-2.35%) |
8.52 |
7.52 - 8.52 |
0.3224 times |
Tue 14 January 2025 |
8.50 (13.33%) |
7.21 |
7.20 - 8.58 |
0.4899 times |
Mon 13 January 2025 |
7.50 (-1.32%) |
7.80 |
7.50 - 8.99 |
0.201 times |
Fri 10 January 2025 |
7.60 (-3.55%) |
7.09 |
7.03 - 8.50 |
1.4154 times |
Wed 08 January 2025 |
7.88 (0%) |
7.59 |
7.15 - 9.98 |
1.8174 times |
Wed 08 January 2025 |
7.88 (12.89%) |
7.59 |
7.15 - 9.98 |
1.8174 times |
Tue 07 January 2025 |
6.98 (-6.31%) |
8.16 |
6.92 - 8.20 |
0.3015 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 6.69 and 8.73 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 8.2866666666667 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.00 (-5.88%) |
8.93 |
7.41 - 9.45 |
1.3366 times |
Fri 17 January 2025 |
8.50 (0%) |
8.27 |
8.24 - 9.78 |
0.7857 times |
Fri 17 January 2025 |
8.50 (11.84%) |
7.80 |
7.20 - 9.78 |
1.8978 times |
Fri 10 January 2025 |
7.60 (-3.55%) |
7.59 |
7.03 - 9.98 |
2.6257 times |
Wed 08 January 2025 |
7.88 (-6.19%) |
7.50 |
6.92 - 9.98 |
2.0101 times |
Fri 03 January 2025 |
8.40 (38.84%) |
6.47 |
6.20 - 9.00 |
1.1496 times |
Thu 19 December 2024 |
6.05 (4.31%) |
5.63 |
5.21 - 6.05 |
0.0475 times |
Fri 13 December 2024 |
5.80 (-16.43%) |
5.85 |
5.20 - 6.45 |
0.0723 times |
Tue 19 November 2024 |
6.94 (4.99%) |
5.95 |
5.58 - 6.94 |
0.0272 times |
Fri 15 November 2024 |
6.61 (-6.64%) |
6.10 |
6.10 - 7.07 |
0.0476 times |
Thu 07 November 2024 |
7.08 (-5.6%) |
6.85 |
6.82 - 7.08 |
0.0272 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 7.46 and 10.52 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 8.3 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.00 (9.74%) |
7.47 |
6.92 - 9.98 |
5.4232 times |
Tue 31 December 2024 |
7.29 (5.04%) |
5.85 |
5.20 - 7.31 |
0.1853 times |
Tue 19 November 2024 |
6.94 (-4.93%) |
7.20 |
5.58 - 7.50 |
0.0634 times |
Thu 31 October 2024 |
7.30 (4.29%) |
6.78 |
6.05 - 8.00 |
0.2921 times |
Wed 18 September 2024 |
7.00 (-12.61%) |
8.00 |
7.00 - 8.65 |
0.0346 times |
Fri 30 August 2024 |
8.01 (-22.23%) |
8.03 |
7.94 - 12.25 |
0.3998 times |
Wed 31 July 2024 |
10.30 (8.99%) |
9.41 |
8.11 - 11.40 |
0.6631 times |
Fri 28 June 2024 |
9.45 (12.5%) |
7.70 |
6.65 - 12.50 |
0.9706 times |
Fri 31 May 2024 |
8.40 (-0.47%) |
7.50 |
5.55 - 11.42 |
1.0435 times |
Tue 30 April 2024 |
8.44 (-55.08%) |
19.40 |
7.60 - 19.40 |
0.9244 times |
Thu 28 March 2024 |
18.79 (-0.32%) |
19.00 |
16.50 - 20.98 |
0.4536 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 7.95 | | 20 day DMA | 7.46 | | 35 day DMA | 7.21 | | 50 day DMA | 7.46 | | 100 day DMA | 8.54 | | 150 day DMA | 12.06 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.34 | 8.26 | | 12 day EMA | 7.98 | 7.98 | 7.88 | | 20 day EMA | 7.76 | 7.73 | 7.65 | | 35 day EMA | 7.75 | 7.73 | 7.68 | | 50 day EMA | 7.75 | 7.74 | 7.71 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.43 | 8.23 | | 12 day SMA | 7.95 | 7.99 | 7.97 | | 20 day SMA | 7.46 | 7.35 | 7.25 | | 35 day SMA | 7.21 | 7.18 | 7.15 | | 50 day SMA | 7.46 | 7.48 | 7.5 | | 100 day SMA | 8.54 | 8.65 | 8.75 | | 150 day SMA | 12.06 | 12.11 | 12.16 | | 200 day SMA | 11.82 | 11.85 | 11.87 |
|
|
