CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 5.53 and 5.87 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.5866666666667 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.93 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.70 (7.34%) |
5.57 |
5.36 - 5.70 |
0.3315 times |
Wed 02 July 2025 |
5.31 (0.57%) |
5.30 |
5.30 - 5.81 |
0.3039 times |
Tue 01 July 2025 |
5.28 (-3.83%) |
5.40 |
5.25 - 5.79 |
1.0773 times |
Mon 30 June 2025 |
5.49 (0%) |
5.49 |
5.49 - 5.49 |
0.0552 times |
Fri 27 June 2025 |
5.49 (0.73%) |
5.70 |
5.45 - 5.70 |
0.5249 times |
Thu 26 June 2025 |
5.45 (0%) |
5.45 |
5.05 - 5.85 |
5.3867 times |
Mon 23 June 2025 |
5.45 (2.83%) |
5.45 |
5.45 - 5.45 |
0.0552 times |
Tue 17 June 2025 |
5.30 (-5.36%) |
5.13 |
5.00 - 5.30 |
0.1105 times |
Fri 13 June 2025 |
5.60 (2.75%) |
5.29 |
5.00 - 5.60 |
0.7735 times |
Thu 12 June 2025 |
5.45 (-4.39%) |
5.35 |
5.30 - 5.55 |
1.3812 times |
Wed 11 June 2025 |
5.70 (0.18%) |
5.35 |
5.29 - 5.70 |
0.1105 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 5.48 and 6.04 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.5866666666667 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.70 (3.83%) |
5.49 |
5.25 - 5.81 |
0.9726 times |
Fri 27 June 2025 |
5.49 (3.58%) |
5.45 |
5.05 - 5.85 |
3.2827 times |
Tue 17 June 2025 |
5.30 (-5.36%) |
5.13 |
5.00 - 5.30 |
0.0608 times |
Fri 13 June 2025 |
5.60 (-0.18%) |
5.60 |
5.00 - 5.80 |
2.1125 times |
Fri 06 June 2025 |
5.61 (40.25%) |
4.50 |
4.00 - 6.20 |
1.8693 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.89 |
3.60 - 4.00 |
0.304 times |
Fri 23 May 2025 |
3.75 (-5.3%) |
4.18 |
3.45 - 4.19 |
0.304 times |
Fri 16 May 2025 |
3.96 (-2.22%) |
3.94 |
3.55 - 4.39 |
0.4711 times |
Thu 08 May 2025 |
4.05 (8.29%) |
4.05 |
4.05 - 4.05 |
0.0152 times |
Fri 02 May 2025 |
3.74 (-23.2%) |
4.80 |
3.74 - 5.40 |
0.6079 times |
Tue 22 April 2025 |
4.87 (6.1%) |
4.47 |
4.40 - 4.90 |
0.2584 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 5.48 and 6.04 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.70 (3.83%) |
5.40 |
5.25 - 5.81 |
0.0834 times |
Mon 30 June 2025 |
5.49 (37.25%) |
4.50 |
4.00 - 6.20 |
0.6512 times |
Fri 30 May 2025 |
4.00 (-11.11%) |
4.10 |
3.45 - 4.39 |
0.109 times |
Wed 30 April 2025 |
4.50 (-3.85%) |
4.71 |
3.29 - 5.42 |
0.3413 times |
Mon 31 March 2025 |
4.68 (-33.71%) |
7.59 |
4.68 - 17.00 |
2.6459 times |
Thu 27 February 2025 |
7.06 (-6.12%) |
6.79 |
4.43 - 9.59 |
1.1732 times |
Fri 31 January 2025 |
7.52 (3.16%) |
7.47 |
6.60 - 9.98 |
4.6173 times |
Tue 31 December 2024 |
7.29 (5.04%) |
5.85 |
5.20 - 7.31 |
0.1298 times |
Tue 19 November 2024 |
6.94 (-4.93%) |
7.20 |
5.58 - 7.50 |
0.0444 times |
Thu 31 October 2024 |
7.30 (4.29%) |
6.78 |
6.05 - 8.00 |
0.2045 times |
Wed 18 September 2024 |
7.00 (-12.61%) |
8.00 |
7.00 - 8.65 |
0.0242 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.49 | | 20 day DMA | 5.23 | | 35 day DMA | 4.76 | | 50 day DMA | 4.82 | | 100 day DMA | 6.06 | | 150 day DMA | 6.82 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.38 | 5.41 | | 12 day EMA | 5.4 | 5.34 | 5.34 | | 20 day EMA | 5.24 | 5.19 | 5.18 | | 35 day EMA | 5.18 | 5.15 | 5.14 | | 50 day EMA | 5.02 | 4.99 | 4.98 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.4 | 5.43 | | 12 day SMA | 5.49 | 5.47 | 5.5 | | 20 day SMA | 5.23 | 5.14 | 5.06 | | 35 day SMA | 4.76 | 4.72 | 4.7 | | 50 day SMA | 4.82 | 4.82 | 4.83 | | 100 day SMA | 6.06 | 6.07 | 6.09 | | 150 day SMA | 6.82 | 6.83 | 6.85 | | 200 day SMA | 8.56 | 8.62 | 8.68 |
|
|
