Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 11.92 and 13.24
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.46 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.55 (6.63%) | 11.99 | 11.28 - 12.60 | 2.8762 times | Mon 16 March 2026 | 11.77 (1.99%) | 11.55 | 11.45 - 11.99 | 2.4423 times | Fri 13 March 2026 | 11.54 (-0.69%) | 11.76 | 11.20 - 11.82 | 0.5847 times | Thu 12 March 2026 | 11.62 (1.04%) | 11.41 | 11.28 - 11.78 | 0.4362 times | Wed 11 March 2026 | 11.50 (-0.61%) | 11.58 | 11.35 - 11.58 | 0.4964 times | Mon 09 March 2026 | 11.57 (-1.28%) | 11.64 | 11.11 - 11.66 | 0.5283 times | Fri 06 March 2026 | 11.72 (-1.92%) | 11.59 | 11.50 - 11.85 | 0.8179 times | Thu 05 March 2026 | 11.95 (-0.99%) | 12.03 | 11.78 - 12.10 | 0.2933 times | Wed 04 March 2026 | 12.07 (1.43%) | 11.86 | 11.77 - 12.35 | 0.5791 times | Tue 03 March 2026 | 11.90 (1.1%) | 11.65 | 11.05 - 11.97 | 0.9457 times | Mon 02 March 2026 | 11.77 (0.94%) | 11.82 | 11.72 - 11.94 | 0.8649 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.92 and 13.24
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.55 (8.75%) | 11.55 | 11.28 - 12.60 | 1.6122 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.6201 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 1.0612 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.7654 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.5414 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 0.3049 times | Fri 13 February 2026 | 12.38 (-2.83%) | 12.63 | 11.43 - 12.75 | 1.4708 times | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 1.306 times | Fri 30 January 2026 | 11.78 (2.35%) | 11.60 | 11.08 - 12.54 | 1.2972 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 1.0207 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 1.9353 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 11.8 and 13.35
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.55 (7.63%) | 11.82 | 11.05 - 12.60 | 0.1125 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1499 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.199 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.4792 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.7328 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 1.0227 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.2468 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.1689 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.9657 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.9224 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 1.1684 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.52 |
| 100 day DMA | 6.57 |
| 150 day DMA | 4.66 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.66 | 11.61 |
| 12 day EMA | 11.86 | 11.74 | 11.73 |
| 20 day EMA | 11.82 | 11.74 | 11.74 |
| 35 day EMA | 11.59 | 11.53 | 11.52 |
| 50 day EMA | 11.37 | 11.32 | 11.3 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.6 | 11.59 |
| 12 day SMA | 11.8 | 11.75 | 11.76 |
| 20 day SMA | 11.86 | 11.85 | 11.88 |
| 35 day SMA | 11.94 | 11.92 | 11.92 |
| 50 day SMA | 11.52 | 11.45 | 11.39 |
| 100 day SMA | 6.57 | 6.45 | 6.34 |
| 150 day SMA | 4.66 | 4.58 | 4.51 |
| 200 day SMA | 3.67 | 3.61 | 3.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.