AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 23.49 and 23.51

Daily Target 123.47
Daily Target 223.49
Daily Target 323.493333333333
Daily Target 423.51
Daily Target 523.51

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Mon 15 June 2026 23.50 (0.09%) 23.48 23.48 - 23.50 0.783 times
Fri 12 June 2026 23.48 (0.04%) 23.48 23.48 - 23.50 1.3888 times
Thu 11 June 2026 23.47 (-0.04%) 23.48 23.47 - 23.49 0.851 times
Wed 10 June 2026 23.48 (0.09%) 23.47 23.47 - 23.49 1.2538 times
Tue 09 June 2026 23.46 (0.13%) 23.44 23.43 - 23.47 1.5615 times
Mon 08 June 2026 23.43 (-0.04%) 23.44 23.43 - 23.46 1.6149 times
Fri 05 June 2026 23.44 (-0.04%) 23.45 23.44 - 23.47 1.4764 times
Thu 04 June 2026 23.45 (-0.09%) 23.45 23.45 - 23.47 0.4419 times
Wed 03 June 2026 23.47 (0.09%) 23.44 23.44 - 23.47 0.3617 times
Tue 02 June 2026 23.45 (0.09%) 23.41 23.41 - 23.45 0.2669 times
Mon 01 June 2026 23.43 (-0.04%) 23.42 23.41 - 23.44 0.5275 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 23.49 and 23.51

Weekly Target 123.47
Weekly Target 223.49
Weekly Target 323.493333333333
Weekly Target 423.51
Weekly Target 523.51

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Mon 15 June 2026 23.50 (0.09%) 23.48 23.48 - 23.50 0.1767 times
Fri 12 June 2026 23.48 (0.17%) 23.44 23.43 - 23.50 1.5051 times
Fri 05 June 2026 23.44 (0%) 23.42 23.41 - 23.47 0.6938 times
Fri 29 May 2026 23.44 (0%) 23.44 23.39 - 23.46 0.4949 times
Fri 22 May 2026 23.44 (0.51%) 23.32 23.32 - 23.46 1.075 times
Fri 15 May 2026 23.32 (3.64%) 22.09 22.09 - 23.36 1.7851 times
Fri 08 May 2026 22.50 (1.35%) 22.16 21.90 - 22.55 0.2601 times
Wed 06 May 2026 22.20 (20.19%) 21.67 21.60 - 22.30 2.8177 times
Fri 01 May 2026 18.47 (2.38%) 18.05 18.03 - 18.55 0.551 times
Fri 24 April 2026 18.04 (0.17%) 18.09 18.01 - 18.45 0.6406 times
Fri 17 April 2026 18.01 (-0.06%) 18.03 18.01 - 18.10 1.227 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 23.46 and 23.55

Monthly Target 123.38
Monthly Target 223.44
Monthly Target 323.47
Monthly Target 423.53
Monthly Target 523.56

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Mon 15 June 2026 23.50 (0.26%) 23.42 23.41 - 23.50 0.6478 times
Fri 29 May 2026 23.44 (27.18%) 18.51 18.37 - 23.46 1.7787 times
Thu 30 April 2026 18.43 (-3.31%) 19.28 18.01 - 20.22 0.9364 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.4725 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1353 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.1796 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.335 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.4664 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 0.923 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.1253 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.055 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.46
20 day DMA 23.44
35 day DMA 22.56
50 day DMA 21.22
100 day DMA 17.25
150 day DMA 12.8
200 day DMA 9.81

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4723.46
12 day EMA23.4223.423.39
20 day EMA23.1623.1223.08
35 day EMA22.2422.1722.09
50 day EMA21.2721.1821.09

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4623.46
12 day SMA23.4623.4523.45
20 day SMA23.4423.4323.42
35 day SMA22.5622.4122.25
50 day SMA21.2221.1421.05
100 day SMA17.2517.1317.01
150 day SMA12.812.6512.49
200 day SMA9.819.699.58
Back to top | Use Dark Theme