AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.71 and 0.73 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.71 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.73 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.71 (-1.39%) |
0.70 |
0.70 - 0.72 |
0.613 times |
Thu 31 July 2025 |
0.72 (2.86%) |
0.71 |
0.70 - 0.72 |
0.4823 times |
Wed 30 July 2025 |
0.70 (-1.41%) |
0.70 |
0.70 - 0.72 |
0.5508 times |
Tue 29 July 2025 |
0.71 (-2.74%) |
0.72 |
0.70 - 0.72 |
0.642 times |
Mon 28 July 2025 |
0.73 (-1.35%) |
0.70 |
0.70 - 0.73 |
0.9519 times |
Fri 25 July 2025 |
0.74 (-1.33%) |
0.74 |
0.72 - 0.75 |
0.6711 times |
Thu 24 July 2025 |
0.75 (-2.6%) |
0.77 |
0.74 - 0.79 |
1.2554 times |
Wed 23 July 2025 |
0.77 (6.94%) |
0.72 |
0.72 - 0.77 |
1.5517 times |
Tue 22 July 2025 |
0.72 (2.86%) |
0.69 |
0.69 - 0.75 |
1.6248 times |
Mon 21 July 2025 |
0.70 (4.48%) |
0.67 |
0.67 - 0.70 |
1.657 times |
Fri 18 July 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.69 |
0.8888 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.71 and 0.74 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.71333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.71 (-4.05%) |
0.70 |
0.70 - 0.73 |
0.6904 times |
Fri 25 July 2025 |
0.74 (10.45%) |
0.67 |
0.67 - 0.79 |
1.4405 times |
Fri 18 July 2025 |
0.67 (-2.9%) |
0.70 |
0.65 - 0.70 |
1.2465 times |
Fri 11 July 2025 |
0.69 (6.15%) |
0.66 |
0.65 - 0.73 |
1.1921 times |
Thu 03 July 2025 |
0.65 (0%) |
0.65 |
0.63 - 0.68 |
0.6395 times |
Fri 27 June 2025 |
0.65 (3.17%) |
0.62 |
0.61 - 0.67 |
1.2669 times |
Fri 20 June 2025 |
0.63 (0%) |
0.64 |
0.63 - 0.68 |
0.93 times |
Fri 13 June 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.67 |
1.414 times |
Fri 06 June 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.68 |
0.69 times |
Fri 30 May 2025 |
0.66 (-5.71%) |
0.70 |
0.66 - 0.71 |
0.49 times |
Fri 23 May 2025 |
0.70 (4.48%) |
0.67 |
0.67 - 0.74 |
1.1844 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.71 and 0.73 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.71 (-1.39%) |
0.70 |
0.70 - 0.72 |
0.0171 times |
Thu 31 July 2025 |
0.72 (12.5%) |
0.63 |
0.63 - 0.79 |
0.6296 times |
Mon 30 June 2025 |
0.64 (-3.03%) |
0.66 |
0.60 - 0.68 |
0.6014 times |
Fri 30 May 2025 |
0.66 (1.54%) |
0.65 |
0.58 - 0.74 |
0.7617 times |
Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
0.9333 times |
Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
1.0569 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.7609 times |
Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
1.2727 times |
Tue 31 December 2024 |
0.87 (-11.22%) |
0.95 |
0.81 - 1.04 |
1.5326 times |
Tue 26 November 2024 |
0.98 (-4.85%) |
1.03 |
0.78 - 1.08 |
2.4337 times |
Thu 31 October 2024 |
1.03 (-12.71%) |
1.19 |
0.98 - 1.21 |
1.2381 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.72 | | 20 day DMA | 0.7 | | 35 day DMA | 0.68 | | 50 day DMA | 0.68 | | 100 day DMA | 0.66 | | 150 day DMA | 0.72 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.71 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.69 | 0.69 | 0.69 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.72 | 0.73 | | 12 day SMA | 0.72 | 0.71 | 0.71 | | 20 day SMA | 0.7 | 0.7 | 0.7 | | 35 day SMA | 0.68 | 0.68 | 0.67 | | 50 day SMA | 0.68 | 0.68 | 0.68 | | 100 day SMA | 0.66 | 0.67 | 0.67 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
