AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.91 and 1.02 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.92666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.04 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (13.1%) |
0.86 |
0.86 - 0.97 |
3.9613 times |
Tue 16 September 2025 |
0.84 (5%) |
0.80 |
0.79 - 0.84 |
0.8959 times |
Mon 15 September 2025 |
0.80 (-1.23%) |
0.80 |
0.80 - 0.82 |
0.7641 times |
Fri 12 September 2025 |
0.81 (0%) |
0.82 |
0.80 - 0.82 |
0.507 times |
Thu 11 September 2025 |
0.81 (0%) |
0.81 |
0.80 - 0.82 |
0.6902 times |
Wed 10 September 2025 |
0.81 (1.25%) |
0.82 |
0.80 - 0.83 |
1.5893 times |
Tue 09 September 2025 |
0.80 (0%) |
0.80 |
0.78 - 0.81 |
0.4761 times |
Mon 08 September 2025 |
0.80 (0%) |
0.80 |
0.79 - 0.82 |
0.4638 times |
Fri 05 September 2025 |
0.80 (-1.23%) |
0.79 |
0.79 - 0.81 |
0.2001 times |
Thu 04 September 2025 |
0.81 (0%) |
0.81 |
0.79 - 0.82 |
0.4522 times |
Wed 03 September 2025 |
0.81 (2.53%) |
0.79 |
0.79 - 0.83 |
0.3987 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.87 and 1.05 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.90333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (17.28%) |
0.80 |
0.79 - 0.97 |
1.4216 times |
Fri 12 September 2025 |
0.81 (1.25%) |
0.80 |
0.78 - 0.83 |
0.9424 times |
Fri 05 September 2025 |
0.80 (-4.76%) |
0.83 |
0.78 - 0.83 |
0.4562 times |
Fri 29 August 2025 |
0.84 (0%) |
0.84 |
0.82 - 0.87 |
0.498 times |
Fri 29 August 2025 |
0.84 (6.33%) |
0.79 |
0.76 - 0.87 |
1.0871 times |
Fri 22 August 2025 |
0.79 (-2.47%) |
0.80 |
0.76 - 0.82 |
0.6085 times |
Fri 15 August 2025 |
0.81 (10.96%) |
0.74 |
0.72 - 0.86 |
2.4252 times |
Fri 08 August 2025 |
0.73 (2.82%) |
0.72 |
0.71 - 0.76 |
0.6012 times |
Fri 01 August 2025 |
0.71 (-4.05%) |
0.70 |
0.70 - 0.73 |
0.635 times |
Fri 25 July 2025 |
0.74 (10.45%) |
0.67 |
0.67 - 0.79 |
1.3248 times |
Fri 18 July 2025 |
0.67 (-2.9%) |
0.70 |
0.65 - 0.70 |
1.1463 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.87 and 1.06 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (13.1%) |
0.83 |
0.78 - 0.97 |
0.4619 times |
Fri 29 August 2025 |
0.84 (16.67%) |
0.70 |
0.70 - 0.87 |
0.8746 times |
Thu 31 July 2025 |
0.72 (12.5%) |
0.63 |
0.63 - 0.79 |
0.7226 times |
Mon 30 June 2025 |
0.64 (-3.03%) |
0.66 |
0.60 - 0.68 |
0.6902 times |
Fri 30 May 2025 |
0.66 (1.54%) |
0.65 |
0.58 - 0.74 |
0.8742 times |
Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
1.0711 times |
Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
1.2129 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.8733 times |
Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
1.4605 times |
Tue 31 December 2024 |
0.87 (-11.22%) |
0.95 |
0.81 - 1.04 |
1.7588 times |
Tue 26 November 2024 |
0.98 (-4.85%) |
1.03 |
0.78 - 1.08 |
2.793 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.82 | | 20 day DMA | 0.81 | | 35 day DMA | 0.79 | | 50 day DMA | 0.76 | | 100 day DMA | 0.71 | | 150 day DMA | 0.71 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.82 | 0.81 | | 12 day EMA | 0.83 | 0.81 | 0.8 | | 20 day EMA | 0.8 | 0.78 | 0.77 | | 35 day EMA | 0.77 | 0.76 | 0.75 | | 50 day EMA | 0.76 | 0.75 | 0.75 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.81 | 0.81 | | 12 day SMA | 0.82 | 0.81 | 0.81 | | 20 day SMA | 0.81 | 0.8 | 0.8 | | 35 day SMA | 0.79 | 0.78 | 0.78 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.71 | 0.7 | 0.7 | | 150 day SMA | 0.71 | 0.71 | 0.71 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
