Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 12.14 and 12.67
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.8 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.26 (1.24%) | 12.18 | 12.01 - 12.54 | 0.6221 times | Mon 26 January 2026 | 12.11 (5.21%) | 11.60 | 11.08 - 12.11 | 1.0561 times | Fri 23 January 2026 | 11.51 (-1.12%) | 11.64 | 11.43 - 11.91 | 0.3743 times | Thu 22 January 2026 | 11.64 (1.39%) | 11.61 | 11.47 - 11.87 | 0.4973 times | Wed 21 January 2026 | 11.48 (-1.8%) | 11.87 | 11.10 - 11.87 | 0.7288 times | Tue 20 January 2026 | 11.69 (1.83%) | 11.41 | 11.04 - 12.29 | 1.6384 times | Fri 16 January 2026 | 11.48 (3.14%) | 11.13 | 10.70 - 11.62 | 2.1086 times | Thu 15 January 2026 | 11.13 (9.44%) | 10.21 | 10.01 - 11.18 | 0.9458 times | Wed 14 January 2026 | 10.17 (-1.64%) | 10.39 | 9.91 - 10.39 | 0.7824 times | Tue 13 January 2026 | 10.34 (10.94%) | 9.36 | 9.26 - 10.39 | 1.246 times | Mon 12 January 2026 | 9.32 (1.41%) | 9.29 | 9.19 - 9.39 | 1.0579 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.67 and 13.13
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.26 (6.52%) | 11.60 | 11.08 - 12.54 | 0.0931 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 0.1796 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 0.3406 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.2441 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.5456 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 2.7449 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 1.4643 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 1.1131 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 1.7871 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 1.4875 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 3.0829 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.69 and 14.12
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.26 (35.17%) | 9.16 | 9.11 - 12.54 | 0.1403 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.2015 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.2198 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.8307 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.0127 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9495 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7844 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7493 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.949 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.1628 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.3167 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.36 |
| 35 day DMA | 6.5 |
| 50 day DMA | 4.78 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.62 | 11.38 |
| 12 day EMA | 10.95 | 10.71 | 10.45 |
| 20 day EMA | 9.68 | 9.41 | 9.13 |
| 35 day EMA | 7.62 | 7.35 | 7.07 |
| 50 day EMA | 5.16 | 4.87 | 4.57 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.69 | 11.56 |
| 12 day SMA | 11.03 | 10.78 | 10.56 |
| 20 day SMA | 10.36 | 10.24 | 9.67 |
| 35 day SMA | 6.5 | 6.17 | 5.85 |
| 50 day SMA | 4.78 | 4.55 | 4.32 |
| 100 day SMA | 2.81 | 2.69 | 2.58 |
| 150 day SMA | 2.12 | 2.04 | 1.96 |
| 200 day SMA | 1.75 | 1.69 | 1.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.