AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.66 and 0.68 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.68 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
0.66 (1.54%) |
0.65 |
0.65 - 0.67 |
1.0686 times |
| Thu 05 June 2025 |
0.65 (-2.99%) |
0.67 |
0.65 - 0.67 |
1.3062 times |
| Wed 04 June 2025 |
0.67 (0%) |
0.66 |
0.66 - 0.68 |
0.823 times |
| Tue 03 June 2025 |
0.67 (1.52%) |
0.66 |
0.65 - 0.68 |
0.8774 times |
| Mon 02 June 2025 |
0.66 (0%) |
0.66 |
0.66 - 0.68 |
1.1731 times |
| Fri 30 May 2025 |
0.66 (-2.94%) |
0.67 |
0.66 - 0.69 |
0.8134 times |
| Thu 29 May 2025 |
0.68 (-1.45%) |
0.69 |
0.67 - 0.70 |
1.1451 times |
| Wed 28 May 2025 |
0.69 (1.47%) |
0.67 |
0.67 - 0.70 |
0.973 times |
| Tue 27 May 2025 |
0.68 (-2.86%) |
0.70 |
0.67 - 0.71 |
0.7958 times |
| Fri 23 May 2025 |
0.70 (-1.41%) |
0.70 |
0.69 - 0.70 |
1.0245 times |
| Thu 22 May 2025 |
0.71 (2.9%) |
0.70 |
0.68 - 0.71 |
0.8502 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.65 and 0.68 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.66333333333333 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.68 |
0.8599 times |
| Fri 30 May 2025 |
0.66 (-5.71%) |
0.70 |
0.66 - 0.71 |
0.6107 times |
| Fri 23 May 2025 |
0.70 (4.48%) |
0.67 |
0.67 - 0.74 |
1.4761 times |
| Fri 16 May 2025 |
0.67 (9.84%) |
0.62 |
0.58 - 0.69 |
2.0913 times |
| Fri 09 May 2025 |
0.61 (-6.15%) |
0.63 |
0.58 - 0.66 |
2.0706 times |
| Fri 02 May 2025 |
0.65 (4.84%) |
0.62 |
0.58 - 0.74 |
1.9569 times |
| Fri 25 April 2025 |
0.62 (1.64%) |
0.60 |
0.57 - 0.65 |
0.5785 times |
| Thu 17 April 2025 |
0.61 (-1.61%) |
0.63 |
0.60 - 0.65 |
0.356 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0.2783 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.65 and 0.68 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.66333333333333 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.68 |
0.0806 times |
| Fri 30 May 2025 |
0.66 (1.54%) |
0.65 |
0.58 - 0.74 |
0.6778 times |
| Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
0.8305 times |
| Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
0.9404 times |
| Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.6771 times |
| Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
1.1324 times |
| Tue 31 December 2024 |
0.87 (-11.22%) |
0.95 |
0.81 - 1.04 |
1.3637 times |
| Tue 26 November 2024 |
0.98 (-4.85%) |
1.03 |
0.78 - 1.08 |
2.1655 times |
| Thu 31 October 2024 |
1.03 (-12.71%) |
1.19 |
0.98 - 1.21 |
1.1017 times |
| Mon 30 September 2024 |
1.18 (0%) |
1.16 |
1.11 - 1.38 |
1.0303 times |
| Fri 30 August 2024 |
1.18 (-15.11%) |
1.39 |
1.04 - 1.39 |
2.0777 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.68 | | 20 day DMA | 0.66 | | 35 day DMA | 0.65 | | 50 day DMA | 0.64 | | 100 day DMA | 0.71 | | 150 day DMA | 0.78 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.67 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.66 | 0.66 | 0.66 | | 35 day EMA | 0.63 | 0.63 | 0.63 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.67 | | 12 day SMA | 0.68 | 0.68 | 0.68 | | 20 day SMA | 0.66 | 0.66 | 0.66 | | 35 day SMA | 0.65 | 0.65 | 0.65 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.71 | 0.72 | 0.72 | | 150 day SMA | 0.78 | 0.79 | 0.79 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
