AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.73 and 0.78 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.81 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.75 (0%) |
0.75 |
0.74 - 0.79 |
0.4942 times |
Tue 18 November 2025 |
0.75 (0%) |
0.75 |
0.73 - 0.77 |
0.4975 times |
Mon 17 November 2025 |
0.75 (-5.06%) |
0.78 |
0.73 - 0.78 |
0.9583 times |
Fri 14 November 2025 |
0.79 (-3.66%) |
0.80 |
0.77 - 0.83 |
0.7814 times |
Thu 13 November 2025 |
0.82 (-4.65%) |
0.83 |
0.80 - 0.92 |
0.5233 times |
Wed 12 November 2025 |
0.86 (-6.52%) |
0.89 |
0.83 - 0.94 |
0.8479 times |
Tue 11 November 2025 |
0.92 (15%) |
0.79 |
0.78 - 0.95 |
4.0423 times |
Mon 10 November 2025 |
0.80 (5.26%) |
0.77 |
0.75 - 0.80 |
1.3513 times |
Fri 07 November 2025 |
0.76 (0%) |
0.75 |
0.74 - 0.77 |
0.2628 times |
Thu 06 November 2025 |
0.76 (1.33%) |
0.73 |
0.73 - 0.76 |
0.2409 times |
Wed 05 November 2025 |
0.75 (2.74%) |
0.71 |
0.71 - 0.76 |
0.2107 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.71 and 0.77 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.75 (-5.06%) |
0.78 |
0.73 - 0.79 |
1.1675 times |
Fri 14 November 2025 |
0.79 (3.95%) |
0.77 |
0.75 - 0.95 |
4.5179 times |
Fri 07 November 2025 |
0.76 (2.7%) |
0.72 |
0.71 - 0.77 |
0.6348 times |
Fri 31 October 2025 |
0.74 (0%) |
0.74 |
0.73 - 0.76 |
0.133 times |
Fri 31 October 2025 |
0.74 (-9.76%) |
0.81 |
0.73 - 0.82 |
0.7378 times |
Fri 24 October 2025 |
0.82 (2.5%) |
0.81 |
0.80 - 0.85 |
0.3906 times |
Fri 17 October 2025 |
0.80 (-4.76%) |
0.79 |
0.79 - 0.88 |
0.6473 times |
Fri 10 October 2025 |
0.84 (-8.7%) |
0.90 |
0.83 - 0.92 |
0.7113 times |
Fri 03 October 2025 |
0.92 (3.37%) |
0.89 |
0.87 - 0.93 |
0.3765 times |
Fri 26 September 2025 |
0.89 (-1.11%) |
0.91 |
0.88 - 0.97 |
0.6833 times |
Fri 19 September 2025 |
0.90 (11.11%) |
0.80 |
0.79 - 1.01 |
1.8008 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.73 and 0.97 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.75 (1.35%) |
0.72 |
0.71 - 0.95 |
1.7445 times |
Fri 31 October 2025 |
0.74 (-15.91%) |
0.88 |
0.73 - 0.93 |
0.788 times |
Tue 30 September 2025 |
0.88 (4.76%) |
0.83 |
0.78 - 1.01 |
0.9607 times |
Fri 29 August 2025 |
0.84 (16.67%) |
0.70 |
0.70 - 0.87 |
0.9006 times |
Thu 31 July 2025 |
0.72 (12.5%) |
0.63 |
0.63 - 0.79 |
0.7441 times |
Mon 30 June 2025 |
0.64 (-3.03%) |
0.66 |
0.60 - 0.68 |
0.7107 times |
Fri 30 May 2025 |
0.66 (1.54%) |
0.65 |
0.58 - 0.74 |
0.9002 times |
Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
1.103 times |
Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
1.249 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.8993 times |
Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
1.504 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.79 | | 20 day DMA | 0.79 | | 35 day DMA | 0.82 | | 50 day DMA | 0.84 | | 100 day DMA | 0.79 | | 150 day DMA | 0.74 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.78 | 0.8 | | 12 day EMA | 0.78 | 0.79 | 0.8 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.79 | 0.83 | | 12 day SMA | 0.79 | 0.79 | 0.79 | | 20 day SMA | 0.79 | 0.79 | 0.79 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.84 | 0.84 | 0.84 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
