Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 18.33 and 18.51
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.64 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.47 (0.22%) | 18.51 | 18.37 - 18.55 | 0.7541 times | Thu 30 April 2026 | 18.43 (2.11%) | 18.15 | 18.14 - 18.44 | 1.318 times | Wed 29 April 2026 | 18.05 (0.06%) | 18.10 | 18.04 - 18.10 | 1.2363 times | Tue 28 April 2026 | 18.04 (0%) | 18.05 | 18.03 - 18.07 | 0.7358 times | Mon 27 April 2026 | 18.04 (0%) | 18.05 | 18.04 - 18.15 | 0.5795 times | Fri 24 April 2026 | 18.04 (0.11%) | 18.05 | 18.02 - 18.09 | 0.7633 times | Thu 23 April 2026 | 18.02 (-0.06%) | 18.03 | 18.02 - 18.07 | 0.6817 times | Wed 22 April 2026 | 18.03 (0.06%) | 18.13 | 18.01 - 18.13 | 1.132 times | Tue 21 April 2026 | 18.02 (-0.66%) | 18.20 | 18.01 - 18.20 | 1.0601 times | Mon 20 April 2026 | 18.14 (0.72%) | 18.09 | 18.05 - 18.45 | 1.7391 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.04 | 18.01 - 18.07 | 3.3441 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 18.25 and 18.77
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.47 (2.38%) | 18.05 | 18.03 - 18.55 | 1.0312 times | Fri 24 April 2026 | 18.04 (0.17%) | 18.09 | 18.01 - 18.45 | 1.1991 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.03 | 18.01 - 18.10 | 2.2964 times | Fri 10 April 2026 | 18.02 (-6.19%) | 19.36 | 18.01 - 19.79 | 1.7795 times | Thu 02 April 2026 | 19.21 (-0.93%) | 19.66 | 17.92 - 20.22 | 0.84 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 1.8762 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 0.4601 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.1312 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.2245 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.1619 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.1145 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 18.33 and 18.51
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.463333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.47 (0.22%) | 18.51 | 18.37 - 18.55 | 0.0283 times | Thu 30 April 2026 | 18.43 (-3.31%) | 19.28 | 18.01 - 20.22 | 1.0822 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.5461 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1563 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.2076 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.5428 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.8504 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 1.0667 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.3004 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.2192 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 1.0073 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.22 |
| 50 day DMA | 15.61 |
| 100 day DMA | 11.88 |
| 150 day DMA | 8.19 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.18 | 18.05 |
| 12 day EMA | 18.14 | 18.08 | 18.02 |
| 20 day EMA | 17.87 | 17.81 | 17.74 |
| 35 day EMA | 16.73 | 16.63 | 16.52 |
| 50 day EMA | 15.59 | 15.47 | 15.35 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.12 | 18.04 |
| 12 day SMA | 18.11 | 18.07 | 18.04 |
| 20 day SMA | 18.18 | 18.22 | 18.29 |
| 35 day SMA | 17.22 | 17.02 | 16.82 |
| 50 day SMA | 15.61 | 15.48 | 15.36 |
| 100 day SMA | 11.88 | 11.7 | 11.53 |
| 150 day SMA | 8.19 | 8.07 | 7.96 |
| 200 day SMA | 6.34 | 6.25 | 6.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.