LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 25.65 and 26.66

Daily Target 125.47
Daily Target 225.82
Daily Target 326.476666666667
Daily Target 426.83
Daily Target 527.49

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Tue 14 July 2026 26.18 (-1.17%) 26.58 26.12 - 27.13 1.2832 times
Mon 13 July 2026 26.49 (-0.11%) 26.40 26.03 - 26.55 0.88 times
Fri 10 July 2026 26.52 (1.49%) 26.50 26.17 - 26.80 1.008 times
Thu 09 July 2026 26.13 (2.03%) 25.61 25.61 - 26.80 0.4486 times
Wed 08 July 2026 25.61 (-0.23%) 25.60 24.79 - 25.69 0.5871 times
Tue 07 July 2026 25.67 (0.75%) 25.66 25.03 - 25.78 0.658 times
Mon 06 July 2026 25.48 (-2.82%) 26.16 25.37 - 26.38 1.233 times
Thu 02 July 2026 26.22 (-1.91%) 26.76 25.88 - 27.00 1.3365 times
Wed 01 July 2026 26.73 (-5.35%) 28.27 26.73 - 28.35 0.8322 times
Tue 30 June 2026 28.24 (-0.39%) 28.37 27.75 - 28.63 1.7334 times
Mon 29 June 2026 28.35 (-4.13%) 29.34 28.25 - 29.60 2.3265 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 25.56 and 26.66

Weekly Target 125.35
Weekly Target 225.76
Weekly Target 326.446666666667
Weekly Target 426.86
Weekly Target 527.55

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Tue 14 July 2026 26.18 (-1.28%) 26.40 26.03 - 27.13 0.341 times
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.6202 times
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9818 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.6914 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.7012 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5918 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.1158 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.1287 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.7334 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.0949 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 0.842 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 23.71 and 27.27

Monthly Target 122.88
Monthly Target 224.53
Monthly Target 326.44
Monthly Target 428.09
Monthly Target 530

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Tue 14 July 2026 26.18 (-7.29%) 28.27 24.79 - 28.35 0.3775 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.6627 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.4121 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.003 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.1931 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.4176 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.166 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.6732 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4814 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6135 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.7549 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.77
20 day DMA 26.28
35 day DMA 24.56
50 day DMA 23.11
100 day DMA 20.85
150 day DMA 19.24
200 day DMA 17.47

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.3226.23
12 day EMA26.2326.2426.19
20 day EMA25.7525.725.62
35 day EMA24.5324.4324.31
50 day EMA23.0122.8822.73

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.0825.88
12 day SMA26.7726.9727.01
20 day SMA26.2826.1525.98
35 day SMA24.5624.3824.17
50 day SMA23.1122.9622.8
100 day SMA20.8520.7920.73
150 day SMA19.2419.1419.05
200 day SMA17.4717.417.33
Back to top | Use Dark Theme