LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 8.62 and 8.95 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.8666666666667 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.2 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.85 (-0.45%) |
8.97 |
8.71 - 9.04 |
0.9081 times |
| Fri 25 April 2025 |
8.89 (0.11%) |
8.81 |
8.59 - 8.91 |
0.9625 times |
| Thu 24 April 2025 |
8.88 (6.86%) |
8.73 |
8.73 - 9.05 |
1.5896 times |
| Tue 22 April 2025 |
8.31 (2.85%) |
8.16 |
8.16 - 8.40 |
1.3193 times |
| Mon 21 April 2025 |
8.08 (1.25%) |
7.80 |
7.78 - 8.10 |
1.8603 times |
| Thu 17 April 2025 |
7.98 (0.76%) |
7.93 |
7.86 - 8.05 |
1.0093 times |
| Wed 16 April 2025 |
7.92 (0%) |
7.90 |
7.77 - 8.45 |
0 times |
| Wed 16 April 2025 |
7.92 (0%) |
7.90 |
7.77 - 8.45 |
0 times |
| Wed 16 April 2025 |
7.92 (-1.49%) |
7.90 |
7.77 - 8.18 |
1.2355 times |
| Tue 15 April 2025 |
8.04 (-1.71%) |
8.38 |
8.00 - 8.48 |
1.1154 times |
| Mon 14 April 2025 |
8.18 (0.37%) |
8.30 |
7.98 - 8.40 |
1.7159 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 8.62 and 8.95 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.8666666666667 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.85 (-0.45%) |
8.97 |
8.71 - 9.04 |
0.1469 times |
| Fri 25 April 2025 |
8.89 (11.4%) |
7.80 |
7.78 - 9.05 |
0.927 times |
| Thu 17 April 2025 |
7.98 (0.76%) |
7.90 |
7.77 - 8.45 |
0.1632 times |
| Wed 16 April 2025 |
7.92 (0%) |
7.90 |
7.77 - 8.45 |
0 times |
| Wed 16 April 2025 |
7.92 (-2.82%) |
8.30 |
7.77 - 8.48 |
0.6577 times |
| Fri 11 April 2025 |
8.15 (1.75%) |
7.56 |
7.45 - 8.98 |
2.3522 times |
| Fri 04 April 2025 |
8.01 (-15.95%) |
9.23 |
7.60 - 9.65 |
1.9698 times |
| Fri 28 March 2025 |
9.53 (-1.65%) |
9.85 |
9.45 - 10.45 |
0.5778 times |
| Fri 21 March 2025 |
9.69 (-5.74%) |
10.36 |
9.51 - 10.58 |
1.4841 times |
| Fri 14 March 2025 |
10.28 (-3.2%) |
10.43 |
9.46 - 10.75 |
1.7213 times |
| Fri 07 March 2025 |
10.62 (-4.92%) |
11.15 |
10.28 - 11.54 |
1.6564 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 7.05 and 9.25 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.65 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.85 (-4.53%) |
9.24 |
7.45 - 9.65 |
1.0469 times |
| Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
1.0554 times |
| Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
1.0128 times |
| Fri 31 January 2025 |
12.72 (7.25%) |
11.89 |
11.01 - 13.45 |
1.0078 times |
| Tue 31 December 2024 |
11.86 (-6.69%) |
13.46 |
11.23 - 13.56 |
0.7535 times |
| Tue 26 November 2024 |
12.71 (34.5%) |
9.48 |
9.17 - 14.34 |
1.1979 times |
| Thu 31 October 2024 |
9.45 (2.16%) |
9.21 |
8.78 - 10.10 |
0.6859 times |
| Mon 30 September 2024 |
9.25 (-6.75%) |
9.81 |
8.89 - 10.95 |
0.9036 times |
| Fri 30 August 2024 |
9.92 (15.21%) |
8.58 |
6.76 - 11.29 |
1.4197 times |
| Wed 31 July 2024 |
8.61 (-10.78%) |
9.62 |
8.48 - 11.27 |
0.9165 times |
| Fri 28 June 2024 |
9.65 (24.68%) |
7.78 |
7.00 - 9.77 |
1.0328 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.26 | | 20 day DMA | 8.38 | | 35 day DMA | 9.12 | | 50 day DMA | 9.9 | | 100 day DMA | 11.02 | | 150 day DMA | 10.85 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.54 | 8.37 | | 12 day EMA | 8.49 | 8.42 | 8.34 | | 20 day EMA | 8.65 | 8.63 | 8.6 | | 35 day EMA | 9.24 | 9.26 | 9.28 | | 50 day EMA | 9.98 | 10.03 | 10.08 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.43 | 8.23 | | 12 day SMA | 8.26 | 8.19 | 8.19 | | 20 day SMA | 8.38 | 8.4 | 8.43 | | 35 day SMA | 9.12 | 9.17 | 9.22 | | 50 day SMA | 9.9 | 9.97 | 10.04 | | 100 day SMA | 11.02 | 11.06 | 11.1 | | 150 day SMA | 10.85 | 10.85 | 10.85 | | 200 day SMA | 10.42 | 10.42 | 10.42 |
|
|
