LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 19.52 and 20.56

Daily Target 118.66
Daily Target 219.33
Daily Target 319.7
Daily Target 420.37
Daily Target 520.74

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Tue 14 April 2026 20.00 (4.06%) 19.34 19.03 - 20.07 0.8476 times
Mon 13 April 2026 19.22 (0.47%) 18.83 18.83 - 19.34 0.9699 times
Fri 10 April 2026 19.13 (0.58%) 19.13 18.87 - 19.28 0.7394 times
Thu 09 April 2026 19.02 (0.69%) 18.67 18.54 - 19.33 0.753 times
Wed 08 April 2026 18.89 (10.47%) 18.29 18.15 - 19.01 1.3965 times
Tue 07 April 2026 17.10 (-2.17%) 17.38 16.78 - 17.54 1.1263 times
Mon 06 April 2026 17.48 (2.46%) 16.95 16.58 - 17.60 1.2029 times
Thu 02 April 2026 17.06 (-3.62%) 17.01 16.04 - 17.41 1.1736 times
Wed 01 April 2026 17.70 (2.31%) 17.54 17.37 - 17.96 0.7552 times
Tue 31 March 2026 17.30 (4.15%) 16.92 16.67 - 17.59 1.0355 times
Mon 30 March 2026 16.61 (-1.54%) 17.03 16.49 - 17.16 1.1392 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 19.42 and 20.66

Weekly Target 118.39
Weekly Target 219.2
Weekly Target 319.633333333333
Weekly Target 420.44
Weekly Target 520.87

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Tue 14 April 2026 20.00 (4.55%) 18.83 18.83 - 20.07 0.3799 times
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 1.0907 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.8577 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 1.0654 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.924 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 1.2119 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.526 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.5294 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.218 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1971 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.2444 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 18.02 and 22.05

Monthly Target 114.67
Monthly Target 217.34
Monthly Target 318.703333333333
Monthly Target 421.37
Monthly Target 522.73

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Tue 14 April 2026 20.00 (15.61%) 17.54 16.04 - 20.07 0.5407 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.4954 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.7768 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.4615 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8437 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6033 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.7689 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9461 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.9346 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6288 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5626 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 19.25
12 day DMA 18.03
20 day DMA 17.95
35 day DMA 18.35
50 day DMA 18.66
100 day DMA 16.38
150 day DMA 15.09
200 day DMA 14.6

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1718.7518.52
12 day EMA18.5218.2518.07
20 day EMA18.3118.1318.01
35 day EMA18.3218.2218.16
50 day EMA18.5218.4618.43

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2518.6718.32
12 day SMA18.0317.8817.83
20 day SMA17.9517.7517.63
35 day SMA18.3518.3718.41
50 day SMA18.6618.5918.53
100 day SMA16.3816.316.23
150 day SMA15.0915.0615.03
200 day SMA14.614.5614.52
Back to top | Use Dark Theme