Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 29.01 and 30.12
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.926666666667 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 31.04 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (-1.56%) | 30.27 | 29.54 - 30.65 | 1.4795 times | Thu 27 August 2026 | 30.06 (-3.62%) | 30.96 | 30.00 - 31.48 | 0.8252 times | Wed 26 August 2026 | 31.19 (-1.73%) | 31.74 | 30.90 - 31.93 | 0.8445 times | Tue 25 August 2026 | 31.74 (-0.5%) | 32.35 | 31.56 - 32.41 | 0.8814 times | Mon 24 August 2026 | 31.90 (2.61%) | 31.15 | 31.15 - 32.05 | 1.0261 times | Fri 21 August 2026 | 31.09 (-0.73%) | 31.49 | 30.35 - 31.77 | 0.9529 times | Thu 20 August 2026 | 31.32 (-1.57%) | 31.26 | 30.88 - 31.84 | 1.0153 times | Wed 19 August 2026 | 31.82 (-1.64%) | 32.84 | 31.75 - 32.86 | 0.837 times | Tue 18 August 2026 | 32.35 (-1.28%) | 32.37 | 32.02 - 32.77 | 0.9184 times | Mon 17 August 2026 | 32.77 (-2.41%) | 33.39 | 32.28 - 33.55 | 1.2198 times | Fri 14 August 2026 | 33.58 (-2.61%) | 34.40 | 33.08 - 35.00 | 1.4465 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 28.13 and 31
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.999 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.9766 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 1.0395 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.6335 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 1.2189 times | Fri 24 July 2026 | 26.85 (0%) | 27.48 | 26.81 - 27.92 | 0.1616 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 1.0618 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 1.1832 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.6682 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 1.0577 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.8995 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 26.84 and 32.3
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (0.03%) | 31.00 | 29.54 - 35.00 | 1.0857 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.0888 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.4443 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.2265 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.8713 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.0364 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.2314 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.0128 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5847 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4181 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5329 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.57 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.45 |
| 100 day DMA | 25.04 |
| 150 day DMA | 22.85 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 31.09 | 31.61 |
| 12 day EMA | 31.32 | 31.64 | 31.93 |
| 20 day EMA | 31.31 | 31.49 | 31.64 |
| 35 day EMA | 30.49 | 30.54 | 30.57 |
| 50 day EMA | 29.16 | 29.14 | 29.1 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.2 | 31.45 |
| 12 day SMA | 31.82 | 32.21 | 32.44 |
| 20 day SMA | 32.57 | 32.57 | 32.55 |
| 35 day SMA | 30.58 | 30.5 | 30.39 |
| 50 day SMA | 29.45 | 29.37 | 29.25 |
| 100 day SMA | 25.04 | 24.93 | 24.82 |
| 150 day SMA | 22.85 | 22.76 | 22.66 |
| 200 day SMA | 20.6 | 20.51 | 20.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.