LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 12.41 and 13.24 | Daily Target 1 | 11.72 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.55 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.38 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.82 (6.83%) |
12.01 |
12.00 - 12.83 |
1.4362 times |
Mon 20 October 2025 |
12.00 (0.76%) |
12.02 |
11.84 - 12.09 |
1.0738 times |
Fri 17 October 2025 |
11.91 (0.42%) |
11.80 |
11.72 - 11.96 |
0.8749 times |
Thu 16 October 2025 |
11.86 (-4.12%) |
12.35 |
11.83 - 12.37 |
0.7836 times |
Wed 15 October 2025 |
12.37 (1.23%) |
12.34 |
12.12 - 12.40 |
0.8202 times |
Tue 14 October 2025 |
12.22 (3.38%) |
11.66 |
11.65 - 12.32 |
0.9452 times |
Mon 13 October 2025 |
11.82 (0.51%) |
11.90 |
11.63 - 11.97 |
1.2783 times |
Fri 10 October 2025 |
11.76 (-4%) |
12.23 |
11.74 - 12.39 |
1.0875 times |
Thu 09 October 2025 |
12.25 (0.08%) |
12.19 |
12.03 - 12.41 |
0.7895 times |
Wed 08 October 2025 |
12.24 (-0.16%) |
12.32 |
12.07 - 12.41 |
0.9108 times |
Tue 07 October 2025 |
12.26 (-1.68%) |
12.48 |
12.20 - 12.48 |
1.1345 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 12.33 and 13.32 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.496666666667 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.82 (7.64%) |
12.02 |
11.84 - 12.83 |
0.4269 times |
Fri 17 October 2025 |
11.91 (1.28%) |
11.90 |
11.63 - 12.40 |
0.7997 times |
Fri 10 October 2025 |
11.76 (-5.77%) |
12.51 |
11.74 - 12.51 |
0.7943 times |
Fri 03 October 2025 |
12.48 (-3.63%) |
13.02 |
12.12 - 13.17 |
1.1813 times |
Fri 26 September 2025 |
12.95 (-0.23%) |
12.96 |
12.70 - 13.31 |
0.8724 times |
Fri 19 September 2025 |
12.98 (-3.28%) |
13.47 |
12.53 - 13.54 |
2.425 times |
Fri 12 September 2025 |
13.42 (-8.46%) |
14.57 |
13.01 - 14.64 |
1.1813 times |
Fri 05 September 2025 |
14.66 (0.55%) |
14.24 |
13.95 - 14.78 |
0.8406 times |
Fri 29 August 2025 |
14.58 (0%) |
14.68 |
14.42 - 14.76 |
0.2007 times |
Fri 29 August 2025 |
14.58 (-1.75%) |
14.67 |
14.42 - 15.06 |
1.2778 times |
Fri 22 August 2025 |
14.84 (9.93%) |
13.64 |
13.38 - 14.91 |
1.3842 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 12.23 and 13.43 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.426666666667 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.82 (0.16%) |
12.68 |
11.63 - 12.83 |
0.6071 times |
Tue 30 September 2025 |
12.80 (-12.21%) |
14.24 |
12.23 - 14.78 |
1.4097 times |
Fri 29 August 2025 |
14.58 (22.01%) |
11.67 |
11.37 - 15.06 |
1.3925 times |
Thu 31 July 2025 |
11.95 (2.4%) |
11.51 |
11.51 - 13.66 |
0.9369 times |
Mon 30 June 2025 |
11.67 (11.14%) |
10.49 |
10.28 - 11.74 |
0.8383 times |
Fri 30 May 2025 |
10.50 (18.78%) |
8.94 |
8.90 - 11.12 |
1.0194 times |
Wed 30 April 2025 |
8.84 (-4.64%) |
9.24 |
7.45 - 9.65 |
1.0256 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
0.9506 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
0.9122 times |
Fri 31 January 2025 |
12.72 (7.25%) |
11.89 |
11.01 - 13.45 |
0.9078 times |
Tue 31 December 2024 |
11.86 (-6.69%) |
13.46 |
11.23 - 13.56 |
0.6787 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.17 | | 20 day DMA | 12.38 | | 35 day DMA | 12.85 | | 50 day DMA | 13.26 | | 100 day DMA | 12.6 | | 150 day DMA | 11.52 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.01 | 12.02 | | 12 day EMA | 12.28 | 12.18 | 12.21 | | 20 day EMA | 12.42 | 12.38 | 12.42 | | 35 day EMA | 12.74 | 12.74 | 12.78 | | 50 day EMA | 13.11 | 13.12 | 13.17 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.07 | 12.04 | | 12 day SMA | 12.17 | 12.14 | 12.17 | | 20 day SMA | 12.38 | 12.39 | 12.43 | | 35 day SMA | 12.85 | 12.89 | 12.97 | | 50 day SMA | 13.26 | 13.27 | 13.29 | | 100 day SMA | 12.6 | 12.57 | 12.56 | | 150 day SMA | 11.52 | 11.5 | 11.49 | | 200 day SMA | 11.58 | 11.57 | 11.58 |
|
|
