LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 14.33 and 14.67 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.41 | | Daily Target 3 | 14.586666666667 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.93 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.58 (-1.69%) |
14.68 |
14.42 - 14.76 |
0.7541 times |
Thu 28 August 2025 |
14.83 (-1.13%) |
15.00 |
14.67 - 15.04 |
0.7146 times |
Wed 27 August 2025 |
15.00 (2.18%) |
14.61 |
14.61 - 15.03 |
1.2211 times |
Tue 26 August 2025 |
14.68 (-1.74%) |
14.94 |
14.52 - 14.94 |
0.9062 times |
Mon 25 August 2025 |
14.94 (0.67%) |
14.67 |
14.45 - 15.06 |
1.2041 times |
Fri 22 August 2025 |
14.84 (7.3%) |
14.00 |
13.86 - 14.91 |
1.7905 times |
Thu 21 August 2025 |
13.83 (0.14%) |
13.51 |
13.50 - 13.83 |
0.7553 times |
Wed 20 August 2025 |
13.81 (-1.29%) |
14.00 |
13.64 - 14.09 |
0.9112 times |
Tue 19 August 2025 |
13.99 (2.12%) |
13.63 |
13.53 - 14.00 |
0.8266 times |
Mon 18 August 2025 |
13.70 (1.48%) |
13.64 |
13.38 - 13.94 |
0.9164 times |
Fri 15 August 2025 |
13.50 (1.73%) |
13.33 |
13.02 - 13.56 |
1.0985 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 14.18 and 14.82 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 14.686666666667 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.58 (-1.75%) |
14.67 |
14.42 - 15.06 |
1.1494 times |
Fri 22 August 2025 |
14.84 (9.93%) |
13.64 |
13.38 - 14.91 |
1.2451 times |
Fri 15 August 2025 |
13.50 (9.22%) |
12.45 |
12.30 - 13.70 |
1.0342 times |
Fri 08 August 2025 |
12.36 (5.37%) |
12.28 |
12.04 - 13.67 |
1.517 times |
Fri 01 August 2025 |
11.73 (-3.77%) |
12.24 |
11.37 - 12.39 |
0.7736 times |
Fri 25 July 2025 |
12.19 (-2.09%) |
12.50 |
11.91 - 13.06 |
0.8172 times |
Fri 18 July 2025 |
12.45 (-3.19%) |
12.70 |
12.06 - 13.00 |
0.4994 times |
Fri 11 July 2025 |
12.86 (0.55%) |
12.66 |
12.42 - 13.66 |
1.0647 times |
Thu 03 July 2025 |
12.79 (10.35%) |
11.59 |
11.47 - 12.92 |
0.7281 times |
Fri 27 June 2025 |
11.59 (4.04%) |
11.03 |
10.55 - 11.71 |
1.1714 times |
Fri 20 June 2025 |
11.14 (5.09%) |
10.94 |
10.56 - 11.29 |
0.3959 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 12.98 and 16.67 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 13.67 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.58 (22.01%) |
11.67 |
11.37 - 15.06 |
1.3875 times |
Thu 31 July 2025 |
11.95 (2.4%) |
11.51 |
11.51 - 13.66 |
0.9665 times |
Mon 30 June 2025 |
11.67 (11.14%) |
10.49 |
10.28 - 11.74 |
0.8648 times |
Fri 30 May 2025 |
10.50 (18.78%) |
8.94 |
8.90 - 11.12 |
1.0516 times |
Wed 30 April 2025 |
8.84 (-4.64%) |
9.24 |
7.45 - 9.65 |
1.0581 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
0.9807 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
0.9411 times |
Fri 31 January 2025 |
12.72 (7.25%) |
11.89 |
11.01 - 13.45 |
0.9365 times |
Tue 31 December 2024 |
11.86 (-6.69%) |
13.46 |
11.23 - 13.56 |
0.7001 times |
Tue 26 November 2024 |
12.71 (34.5%) |
9.48 |
9.17 - 14.34 |
1.1131 times |
Thu 31 October 2024 |
9.45 (2.16%) |
9.21 |
8.78 - 10.10 |
0.6374 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.25 | | 20 day DMA | 13.69 | | 35 day DMA | 13.12 | | 50 day DMA | 12.78 | | 100 day DMA | 11.24 | | 150 day DMA | 11.23 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.71 | 14.65 | | 12 day EMA | 14.27 | 14.21 | 14.1 | | 20 day EMA | 13.86 | 13.78 | 13.67 | | 35 day EMA | 13.34 | 13.27 | 13.18 | | 50 day EMA | 12.84 | 12.77 | 12.69 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.86 | 14.66 | | 12 day SMA | 14.25 | 14.16 | 14.04 | | 20 day SMA | 13.69 | 13.56 | 13.41 | | 35 day SMA | 13.12 | 13.09 | 13.04 | | 50 day SMA | 12.78 | 12.71 | 12.62 | | 100 day SMA | 11.24 | 11.17 | 11.11 | | 150 day SMA | 11.23 | 11.21 | 11.2 | | 200 day SMA | 11.45 | 11.43 | 11.4 |
|
|
