LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 13.68 and 14.09 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.763333333333 | | Daily Target 4 | 14 | | Daily Target 5 | 14.17 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.82 (1.92%) |
13.69 |
13.53 - 13.94 |
1.6692 times |
Thu 11 December 2025 |
13.56 (6.44%) |
12.83 |
12.83 - 13.68 |
1.5391 times |
Wed 10 December 2025 |
12.74 (1.84%) |
12.53 |
12.33 - 12.83 |
0.9274 times |
Tue 09 December 2025 |
12.51 (0.16%) |
12.43 |
12.25 - 12.62 |
0.7859 times |
Mon 08 December 2025 |
12.49 (1.71%) |
12.39 |
12.09 - 12.56 |
0.7966 times |
Fri 05 December 2025 |
12.28 (2.59%) |
11.99 |
11.90 - 12.30 |
0.8171 times |
Thu 04 December 2025 |
11.97 (-0.5%) |
12.00 |
11.79 - 12.13 |
1.0338 times |
Wed 03 December 2025 |
12.03 (1.95%) |
11.84 |
11.76 - 12.07 |
0.8869 times |
Tue 02 December 2025 |
11.80 (-1.34%) |
12.02 |
11.73 - 12.02 |
0.8432 times |
Mon 01 December 2025 |
11.96 (-0.58%) |
11.81 |
11.72 - 12.08 |
0.7009 times |
Fri 28 November 2025 |
12.03 (1.35%) |
11.86 |
11.75 - 12.03 |
0.6413 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 12.96 and 14.81 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.283333333333 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.82 (12.54%) |
12.39 |
12.09 - 13.94 |
1.571 times |
Fri 05 December 2025 |
12.28 (2.08%) |
11.81 |
11.72 - 12.30 |
1.1764 times |
Fri 28 November 2025 |
12.03 (0.67%) |
11.94 |
11.64 - 12.19 |
0.7353 times |
Fri 21 November 2025 |
11.95 (0.08%) |
11.87 |
11.37 - 12.08 |
0.9469 times |
Fri 14 November 2025 |
11.94 (-1.57%) |
12.23 |
11.75 - 12.62 |
0.8672 times |
Fri 07 November 2025 |
12.13 (0.58%) |
13.08 |
11.52 - 13.09 |
1.224 times |
Fri 31 October 2025 |
12.06 (0%) |
11.57 |
11.47 - 12.13 |
0.2994 times |
Fri 31 October 2025 |
12.06 (-3.44%) |
12.49 |
11.44 - 12.60 |
1.5476 times |
Fri 24 October 2025 |
12.49 (4.87%) |
12.02 |
11.84 - 12.99 |
0.8378 times |
Fri 17 October 2025 |
11.91 (1.28%) |
11.90 |
11.63 - 12.40 |
0.7944 times |
Fri 10 October 2025 |
11.76 (-5.77%) |
12.51 |
11.74 - 12.51 |
0.7891 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 12.77 and 14.99 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 13.16 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.82 (14.88%) |
11.81 |
11.72 - 13.94 |
0.6371 times |
Fri 28 November 2025 |
12.03 (-0.25%) |
13.08 |
11.37 - 13.09 |
0.8751 times |
Fri 31 October 2025 |
12.06 (-5.78%) |
12.68 |
11.44 - 12.99 |
1.1153 times |
Tue 30 September 2025 |
12.80 (-12.21%) |
14.24 |
12.23 - 14.78 |
1.3724 times |
Fri 29 August 2025 |
14.58 (22.01%) |
11.67 |
11.37 - 15.06 |
1.3556 times |
Thu 31 July 2025 |
11.95 (2.4%) |
11.51 |
11.51 - 13.66 |
0.9121 times |
Mon 30 June 2025 |
11.67 (11.14%) |
10.49 |
10.28 - 11.74 |
0.8161 times |
Fri 30 May 2025 |
10.50 (18.78%) |
8.94 |
8.90 - 11.12 |
0.9924 times |
Wed 30 April 2025 |
8.84 (-4.64%) |
9.24 |
7.45 - 9.65 |
0.9985 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
0.9254 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
0.8881 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 12.42 | | 20 day DMA | 12.15 | | 35 day DMA | 12.16 | | 50 day DMA | 12.18 | | 100 day DMA | 12.75 | | 150 day DMA | 12.31 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 12.82 | 12.45 | | 12 day EMA | 12.64 | 12.43 | 12.23 | | 20 day EMA | 12.43 | 12.28 | 12.14 | | 35 day EMA | 12.31 | 12.22 | 12.14 | | 50 day EMA | 12.3 | 12.24 | 12.19 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 12.72 | 12.4 | | 12 day SMA | 12.42 | 12.28 | 12.13 | | 20 day SMA | 12.15 | 12.06 | 12 | | 35 day SMA | 12.16 | 12.12 | 12.1 | | 50 day SMA | 12.18 | 12.16 | 12.13 | | 100 day SMA | 12.75 | 12.74 | 12.73 | | 150 day SMA | 12.31 | 12.29 | 12.26 | | 200 day SMA | 11.59 | 11.57 | 11.56 |
|
|
