Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 20.5 and 21.15
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.28 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.75 (0.97%) | 20.62 | 20.24 - 20.89 | 1.1578 times | Tue 24 February 2026 | 20.55 (2.65%) | 20.05 | 19.99 - 20.66 | 0.9581 times | Mon 23 February 2026 | 20.02 (-3.98%) | 20.84 | 19.60 - 20.97 | 0.8602 times | Fri 20 February 2026 | 20.85 (1.76%) | 20.57 | 20.28 - 21.23 | 1.5043 times | Thu 19 February 2026 | 20.49 (-0.97%) | 20.61 | 20.46 - 20.84 | 0.9539 times | Wed 18 February 2026 | 20.69 (0.73%) | 20.51 | 20.45 - 20.95 | 1.0095 times | Tue 17 February 2026 | 20.54 (2.34%) | 20.01 | 20.00 - 20.85 | 1.2161 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.7579 times | Fri 13 February 2026 | 20.07 (-0.89%) | 20.15 | 19.86 - 20.42 | 0.7579 times | Thu 12 February 2026 | 20.25 (0.85%) | 20.57 | 19.84 - 20.88 | 0.8242 times | Wed 11 February 2026 | 20.08 (-1.38%) | 20.37 | 19.92 - 20.64 | 1.1779 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 19.49 and 20.86
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.75 (-0.48%) | 20.84 | 19.60 - 20.97 | 0.7238 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.1392 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1843 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.1639 times | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 1.8407 times | Fri 30 January 2026 | 16.67 (4.78%) | 15.91 | 15.52 - 17.07 | 1.195 times | Fri 23 January 2026 | 15.91 (-1.97%) | 15.58 | 15.35 - 16.84 | 1.0501 times | Fri 16 January 2026 | 16.23 (7.98%) | 15.41 | 15.27 - 17.19 | 1.3895 times | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 1.0093 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.3042 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.339 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 18.46 and 23.52
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.75 (24.48%) | 16.54 | 16.17 - 21.23 | 1.7334 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.6252 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.9382 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.6709 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.855 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.0521 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.0393 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6993 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.6257 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.7608 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.7655 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.39 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.01 |
| 50 day DMA | 16.94 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.43 | 20.37 |
| 12 day EMA | 20.12 | 20.01 | 19.91 |
| 20 day EMA | 19.46 | 19.32 | 19.19 |
| 35 day EMA | 18.28 | 18.13 | 17.99 |
| 50 day EMA | 16.98 | 16.83 | 16.68 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.52 | 20.52 |
| 12 day SMA | 20.39 | 20.35 | 20.31 |
| 20 day SMA | 19.47 | 19.25 | 19.03 |
| 35 day SMA | 18.01 | 17.83 | 17.66 |
| 50 day SMA | 16.94 | 16.8 | 16.66 |
| 100 day SMA | 14.56 | 14.48 | 14.4 |
| 150 day SMA | 14.15 | 14.09 | 14.04 |
| 200 day SMA | 13.47 | 13.42 | 13.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.