LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 22.78 and 23.96

Daily Target 121.93
Daily Target 222.44
Daily Target 323.11
Daily Target 423.62
Daily Target 524.29

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 29 May 2026 22.95 (-0.13%) 22.92 22.60 - 23.78 2.521 times
Thu 28 May 2026 22.98 (1.82%) 22.23 22.17 - 23.36 1.0861 times
Wed 27 May 2026 22.57 (5.62%) 22.08 21.62 - 22.69 1.1348 times
Tue 26 May 2026 21.37 (3.89%) 21.04 20.87 - 21.65 0.8632 times
Fri 22 May 2026 20.57 (3.47%) 20.09 19.85 - 20.60 0.668 times
Thu 21 May 2026 19.88 (3.6%) 18.87 18.56 - 20.10 0.7767 times
Wed 20 May 2026 19.19 (3.95%) 18.51 18.10 - 19.27 0.9281 times
Tue 19 May 2026 18.46 (-3.65%) 18.90 18.40 - 19.03 0.5711 times
Mon 18 May 2026 19.16 (2.62%) 18.86 18.81 - 19.50 0.698 times
Fri 15 May 2026 18.67 (-3.56%) 19.02 18.56 - 19.26 0.753 times
Thu 14 May 2026 19.36 (2.54%) 19.20 19.14 - 19.82 0.9452 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 21.91 and 24.82

Weekly Target 119.62
Weekly Target 221.29
Weekly Target 322.533333333333
Weekly Target 424.2
Weekly Target 525.44

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.2976 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.8431 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.2587 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 0.968 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 1.0269 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.8553 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.7712 times
Fri 17 April 2026 20.96 (9.57%) 18.83 18.83 - 21.60 1.1987 times
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 0.9966 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.7837 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.9735 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 19.79 and 26.95

Monthly Target 113.96
Monthly Target 218.45
Monthly Target 321.116666666667
Monthly Target 425.61
Monthly Target 528.28

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.4926 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.0603 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.2612 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.4985 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.2325 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.7116 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.5088 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6485 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.7979 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.7882 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.5303 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 22.09
12 day DMA 20.34
20 day DMA 20.33
35 day DMA 19.75
50 day DMA 19.17
100 day DMA 18.57
150 day DMA 16.65
200 day DMA 15.8

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.6921.04
12 day EMA21.0220.6720.25
20 day EMA20.4420.1819.89
35 day EMA19.8119.6319.43
50 day EMA19.319.1518.99

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.4720.72
12 day SMA20.3420.0119.72
20 day SMA20.3320.1119.88
35 day SMA19.7519.6419.53
50 day SMA19.1719.0718.96
100 day SMA18.5718.4918.4
150 day SMA16.6516.5816.51
200 day SMA15.815.7515.7
Back to top | Use Dark Theme