Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 35.13 and 36.52
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.82 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.60 (2.36%) | 34.78 | 34.65 - 36.04 | 0.8435 times | Fri 02 October 2026 | 34.78 (3.42%) | 34.50 | 34.02 - 35.49 | 0.9855 times | Thu 01 October 2026 | 33.63 (7%) | 31.35 | 31.09 - 33.89 | 1.769 times | Wed 30 September 2026 | 31.43 (0.51%) | 31.35 | 31.01 - 31.74 | 1.0651 times | Tue 29 September 2026 | 31.27 (5.5%) | 30.42 | 30.16 - 31.42 | 1.0703 times | Mon 28 September 2026 | 29.64 (4.18%) | 28.16 | 28.11 - 30.11 | 0.905 times | Fri 25 September 2026 | 28.45 (3.15%) | 28.00 | 27.37 - 28.51 | 0.7685 times | Thu 24 September 2026 | 27.58 (1.29%) | 27.14 | 26.95 - 27.73 | 0.7648 times | Wed 23 September 2026 | 27.23 (-0.33%) | 26.91 | 26.32 - 27.26 | 0.593 times | Tue 22 September 2026 | 27.32 (-3.43%) | 29.13 | 27.17 - 29.47 | 1.2354 times | Mon 21 September 2026 | 28.29 (2.72%) | 27.95 | 27.71 - 28.45 | 0.6312 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 35.13 and 36.52
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.60 (2.36%) | 34.78 | 34.65 - 36.04 | 0.2131 times | Fri 02 October 2026 | 34.78 (22.25%) | 28.16 | 28.11 - 35.49 | 1.4642 times | Fri 25 September 2026 | 28.45 (3.3%) | 27.95 | 26.32 - 29.47 | 1.0088 times | Fri 18 September 2026 | 27.54 (7.28%) | 25.26 | 24.90 - 28.99 | 1.3346 times | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.618 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.4685 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.8366 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.8178 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.8705 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.3679 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 1.0207 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 33.35 and 38.3
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.60 (13.27%) | 31.35 | 31.09 - 36.04 | 0.2369 times | Wed 30 September 2026 | 31.43 (18.34%) | 26.17 | 24.31 - 31.74 | 1.2734 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 1.096 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.0176 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.3497 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.1462 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.8142 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 0.9685 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.1508 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 0.9465 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5464 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 30.23 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.03 |
| 50 day DMA | 30.01 |
| 100 day DMA | 27.21 |
| 150 day DMA | 24.32 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 32.42 | 31.24 |
| 12 day EMA | 31.17 | 30.36 | 29.56 |
| 20 day EMA | 30.11 | 29.53 | 28.98 |
| 35 day EMA | 29.85 | 29.51 | 29.2 |
| 50 day EMA | 30.15 | 29.93 | 29.73 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 32.15 | 30.88 |
| 12 day SMA | 30.23 | 29.57 | 28.96 |
| 20 day SMA | 28.64 | 28.16 | 27.72 |
| 35 day SMA | 29.03 | 28.97 | 28.97 |
| 50 day SMA | 30.01 | 29.84 | 29.68 |
| 100 day SMA | 27.21 | 27.04 | 26.88 |
| 150 day SMA | 24.32 | 24.21 | 24.11 |
| 200 day SMA | 22.56 | 22.45 | 22.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.