ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 65.41 and 67.39 | Daily Target 1 | 63.95 | | Daily Target 2 | 64.88 | | Daily Target 3 | 65.926666666667 | | Daily Target 4 | 66.86 | | Daily Target 5 | 67.91 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.82 (0.94%) |
65.31 |
64.99 - 66.97 |
1.3188 times |
Tue 16 September 2025 |
65.21 (-0.99%) |
65.79 |
64.26 - 65.98 |
0.9892 times |
Mon 15 September 2025 |
65.86 (-2.92%) |
67.25 |
65.86 - 67.52 |
0.713 times |
Fri 12 September 2025 |
67.84 (0.1%) |
67.70 |
67.22 - 68.15 |
0.9327 times |
Thu 11 September 2025 |
67.77 (0.67%) |
67.32 |
66.84 - 67.77 |
0.8718 times |
Wed 10 September 2025 |
67.32 (0.63%) |
67.09 |
66.74 - 67.47 |
0.8059 times |
Tue 09 September 2025 |
66.90 (-1.63%) |
68.01 |
66.76 - 68.03 |
0.8482 times |
Mon 08 September 2025 |
68.01 (-0.03%) |
67.97 |
66.96 - 68.15 |
1.172 times |
Fri 05 September 2025 |
68.03 (-1.12%) |
68.95 |
67.67 - 69.64 |
1.3305 times |
Thu 04 September 2025 |
68.80 (0.01%) |
69.18 |
68.22 - 69.18 |
1.0179 times |
Wed 03 September 2025 |
68.79 (-0.39%) |
68.99 |
68.12 - 69.65 |
0.6793 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 63.41 and 66.67 | Weekly Target 1 | 62.61 | | Weekly Target 2 | 64.21 | | Weekly Target 3 | 65.866666666667 | | Weekly Target 4 | 67.47 | | Weekly Target 5 | 69.13 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.82 (-2.98%) |
67.25 |
64.26 - 67.52 |
0.798 times |
Fri 12 September 2025 |
67.84 (-0.28%) |
67.97 |
66.74 - 68.15 |
1.2232 times |
Fri 05 September 2025 |
68.03 (-1.59%) |
68.56 |
67.67 - 69.65 |
0.937 times |
Fri 29 August 2025 |
69.13 (0%) |
69.51 |
69.11 - 70.00 |
0.1824 times |
Fri 29 August 2025 |
69.13 (-0.79%) |
69.68 |
68.57 - 70.18 |
1.4929 times |
Fri 22 August 2025 |
69.68 (3.74%) |
66.98 |
66.67 - 70.16 |
1.1725 times |
Fri 15 August 2025 |
67.17 (1.68%) |
66.26 |
65.32 - 68.55 |
0.9612 times |
Fri 08 August 2025 |
66.06 (0.21%) |
66.36 |
65.06 - 66.88 |
0.6772 times |
Fri 01 August 2025 |
65.92 (-2.63%) |
67.80 |
64.54 - 68.16 |
1.2782 times |
Fri 25 July 2025 |
67.70 (-8.05%) |
73.93 |
66.70 - 74.14 |
1.2774 times |
Fri 18 July 2025 |
73.63 (-0.24%) |
73.64 |
71.08 - 74.59 |
0.6345 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 62.35 and 67.74 | Monthly Target 1 | 61.19 | | Monthly Target 2 | 63.5 | | Monthly Target 3 | 66.576666666667 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 71.97 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.82 (-4.79%) |
68.56 |
64.26 - 69.65 |
0.9412 times |
Fri 29 August 2025 |
69.13 (3.77%) |
66.05 |
64.54 - 70.18 |
1.5198 times |
Thu 31 July 2025 |
66.62 (-5.15%) |
69.99 |
66.00 - 75.45 |
1.3784 times |
Mon 30 June 2025 |
70.24 (0.85%) |
69.42 |
66.91 - 71.42 |
0.9942 times |
Fri 30 May 2025 |
69.65 (2.58%) |
67.50 |
67.40 - 74.56 |
1.0342 times |
Wed 30 April 2025 |
67.90 (-4.86%) |
70.84 |
61.57 - 71.56 |
1.0545 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
0.9949 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.6668 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
0.8794 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.5367 times |
Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
0.8473 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 66.5 | | 12 day DMA | 67.45 | | 20 day DMA | 68.11 | | 35 day DMA | 67.55 | | 50 day DMA | 68.77 | | 100 day DMA | 69.49 | | 150 day DMA | 69.96 | | 200 day DMA | 72.1 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.27 | 66.49 | 67.13 | | 12 day EMA | 67.1 | 67.33 | 67.71 | | 20 day EMA | 67.58 | 67.76 | 68.03 | | 35 day EMA | 68.42 | 68.57 | 68.77 | | 50 day EMA | 68.93 | 69.06 | 69.22 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.5 | 66.8 | 67.14 | | 12 day SMA | 67.45 | 67.73 | 68.05 | | 20 day SMA | 68.11 | 68.2 | 68.31 | | 35 day SMA | 67.55 | 67.6 | 67.67 | | 50 day SMA | 68.77 | 68.94 | 69.11 | | 100 day SMA | 69.49 | 69.51 | 69.51 | | 150 day SMA | 69.96 | 70.05 | 70.14 | | 200 day SMA | 72.1 | 72.17 | 72.26 |
|
|
