ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 65.82 and 66.86 | Daily Target 1 | 64.97 | | Daily Target 2 | 65.63 | | Daily Target 3 | 66.013333333333 | | Daily Target 4 | 66.67 | | Daily Target 5 | 67.05 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.28 (1.25%) |
65.57 |
65.36 - 66.40 |
0.8429 times |
Tue 18 November 2025 |
65.46 (0.97%) |
64.49 |
64.18 - 65.78 |
0.7593 times |
Mon 17 November 2025 |
64.83 (-2.96%) |
66.74 |
64.77 - 66.80 |
1.4588 times |
Fri 14 November 2025 |
66.81 (-0.1%) |
66.41 |
66.22 - 67.15 |
0.8853 times |
Thu 13 November 2025 |
66.88 (-0.43%) |
67.02 |
66.65 - 67.62 |
1.1858 times |
Wed 12 November 2025 |
67.17 (-0.09%) |
67.11 |
66.84 - 67.90 |
0.7366 times |
Tue 11 November 2025 |
67.23 (0.43%) |
66.87 |
66.48 - 67.78 |
1.0137 times |
Mon 10 November 2025 |
66.94 (-0.87%) |
67.80 |
66.83 - 67.89 |
0.9802 times |
Fri 07 November 2025 |
67.53 (2.02%) |
64.87 |
64.87 - 67.54 |
1.0773 times |
Thu 06 November 2025 |
66.19 (-0.81%) |
66.52 |
65.84 - 67.00 |
1.0601 times |
Wed 05 November 2025 |
66.73 (0.54%) |
66.25 |
66.13 - 67.37 |
1.3219 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 63.92 and 66.54 | Weekly Target 1 | 63.13 | | Weekly Target 2 | 64.71 | | Weekly Target 3 | 65.753333333333 | | Weekly Target 4 | 67.33 | | Weekly Target 5 | 68.37 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.28 (-0.79%) |
66.74 |
64.18 - 66.80 |
0.6378 times |
Fri 14 November 2025 |
66.81 (-1.07%) |
67.80 |
66.22 - 67.90 |
1.0005 times |
Fri 07 November 2025 |
67.53 (2.6%) |
66.04 |
64.87 - 67.54 |
1.091 times |
Fri 31 October 2025 |
65.82 (0%) |
64.60 |
64.07 - 66.19 |
0.3207 times |
Fri 31 October 2025 |
65.82 (4.46%) |
63.25 |
62.58 - 67.47 |
1.8701 times |
Fri 24 October 2025 |
63.01 (-0.25%) |
63.50 |
62.28 - 64.41 |
1.1238 times |
Fri 17 October 2025 |
63.17 (-3.7%) |
63.69 |
61.06 - 66.58 |
1.2425 times |
Tue 07 October 2025 |
65.60 (-0.33%) |
66.56 |
65.53 - 67.16 |
0.2921 times |
Fri 03 October 2025 |
65.82 (-1.1%) |
66.55 |
65.22 - 67.31 |
1.4002 times |
Fri 26 September 2025 |
66.55 (0.86%) |
65.91 |
64.94 - 67.10 |
1.0212 times |
Fri 19 September 2025 |
65.98 (-2.74%) |
67.25 |
64.26 - 67.52 |
1.556 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 65.23 and 68.95 | Monthly Target 1 | 62.4 | | Monthly Target 2 | 64.34 | | Monthly Target 3 | 66.12 | | Monthly Target 4 | 68.06 | | Monthly Target 5 | 69.84 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.28 (0.7%) |
66.04 |
64.18 - 67.90 |
0.7231 times |
Fri 31 October 2025 |
65.82 (-0.8%) |
66.52 |
61.06 - 67.47 |
1.5237 times |
Tue 30 September 2025 |
66.35 (-4.02%) |
68.56 |
64.26 - 69.65 |
1.3873 times |
Fri 29 August 2025 |
69.13 (3.77%) |
66.05 |
64.54 - 70.18 |
1.2659 times |
Thu 31 July 2025 |
66.62 (-5.15%) |
69.99 |
66.00 - 75.45 |
1.1481 times |
Mon 30 June 2025 |
70.24 (0.85%) |
69.42 |
66.91 - 71.42 |
0.8281 times |
Fri 30 May 2025 |
69.65 (2.58%) |
67.50 |
67.40 - 74.56 |
0.8614 times |
Wed 30 April 2025 |
67.90 (-4.86%) |
70.84 |
61.57 - 71.56 |
0.8783 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
0.8287 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.5554 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
0.7325 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 66.05 | | 12 day DMA | 66.54 | | 20 day DMA | 65.66 | | 35 day DMA | 65.33 | | 50 day DMA | 65.66 | | 100 day DMA | 67.66 | | 150 day DMA | 68.16 | | 200 day DMA | 69.4 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.06 | 65.95 | 66.2 | | 12 day EMA | 66.09 | 66.06 | 66.17 | | 20 day EMA | 65.92 | 65.88 | 65.92 | | 35 day EMA | 65.99 | 65.97 | 66 | | 50 day EMA | 65.94 | 65.93 | 65.95 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.05 | 66.23 | 66.58 | | 12 day SMA | 66.54 | 66.5 | 66.53 | | 20 day SMA | 65.66 | 65.49 | 65.39 | | 35 day SMA | 65.33 | 65.33 | 65.35 | | 50 day SMA | 65.66 | 65.69 | 65.76 | | 100 day SMA | 67.66 | 67.69 | 67.73 | | 150 day SMA | 68.16 | 68.16 | 68.16 | | 200 day SMA | 69.4 | 69.47 | 69.54 |
|
|
