Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 63.73 and 65.32
| Daily Target 1 | 62.49 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.67 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.26 (-0.46%) | 64.09 | 63.20 - 64.79 | 0.3602 times | Tue 17 March 2026 | 64.56 (-0.28%) | 65.46 | 64.22 - 66.03 | 0.6647 times | Mon 16 March 2026 | 64.74 (0.72%) | 64.91 | 64.71 - 65.68 | 1.2014 times | Fri 13 March 2026 | 64.28 (-1.65%) | 65.23 | 64.06 - 65.63 | 1.1806 times | Thu 12 March 2026 | 65.36 (-0.71%) | 64.73 | 64.43 - 65.91 | 1.1165 times | Wed 11 March 2026 | 65.83 (-1.56%) | 66.65 | 65.53 - 67.00 | 0.8991 times | Tue 10 March 2026 | 66.87 (-1.07%) | 67.71 | 66.61 - 68.49 | 1.2067 times | Mon 09 March 2026 | 67.59 (-1.54%) | 68.33 | 65.93 - 68.47 | 1.4693 times | Fri 06 March 2026 | 68.65 (-1.17%) | 68.00 | 66.71 - 68.87 | 0.8482 times | Thu 05 March 2026 | 69.46 (-0.42%) | 69.17 | 68.70 - 69.85 | 1.0533 times | Wed 04 March 2026 | 69.75 (-0.41%) | 70.21 | 69.62 - 70.50 | 0.7529 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 62.32 and 65.15
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.26 (-0.03%) | 64.91 | 63.20 - 66.03 | 0.4634 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.2223 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 0.9644 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 0.9714 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.6233 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.2862 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.4368 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.5323 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 1.9915 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.5083 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.6427 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 59.5 and 67.96
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 66.373333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.26 (-8.68%) | 70.19 | 63.20 - 71.66 | 0.7776 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4232 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1536 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9711 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8141 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2036 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0959 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9999 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9069 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6541 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.6805 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 66.78 |
| 20 day DMA | 68.73 |
| 35 day DMA | 70.44 |
| 50 day DMA | 70.92 |
| 100 day DMA | 69.76 |
| 150 day DMA | 68.73 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.21 | 65.53 |
| 12 day EMA | 66.54 | 66.95 | 67.39 |
| 20 day EMA | 67.91 | 68.29 | 68.68 |
| 35 day EMA | 69.14 | 69.43 | 69.72 |
| 50 day EMA | 70.22 | 70.46 | 70.7 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.95 | 65.42 |
| 12 day SMA | 66.78 | 67.34 | 67.82 |
| 20 day SMA | 68.73 | 69.18 | 69.59 |
| 35 day SMA | 70.44 | 70.52 | 70.76 |
| 50 day SMA | 70.92 | 71.05 | 71.16 |
| 100 day SMA | 69.76 | 69.75 | 69.74 |
| 150 day SMA | 68.73 | 68.74 | 68.75 |
| 200 day SMA | 69.03 | 69.07 | 69.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.