ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 69.25 and 70.49 | Daily Target 1 | 68.25 | | Daily Target 2 | 69.01 | | Daily Target 3 | 69.49 | | Daily Target 4 | 70.25 | | Daily Target 5 | 70.73 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
69.77 (1.07%) |
68.73 |
68.73 - 69.97 |
1.1855 times |
Mon 02 June 2025 |
69.03 (-0.89%) |
69.42 |
68.41 - 69.60 |
0.7355 times |
Fri 30 May 2025 |
69.65 (-0.67%) |
69.88 |
69.37 - 70.16 |
0.9116 times |
Thu 29 May 2025 |
70.12 (1.24%) |
69.54 |
69.12 - 70.17 |
0.7376 times |
Wed 28 May 2025 |
69.26 (-2.08%) |
70.76 |
69.19 - 71.06 |
1.4913 times |
Tue 27 May 2025 |
70.73 (1.35%) |
70.41 |
69.66 - 70.80 |
0.9469 times |
Fri 23 May 2025 |
69.79 (-0.17%) |
68.73 |
68.73 - 70.10 |
0.8651 times |
Thu 22 May 2025 |
69.91 (-0.06%) |
69.66 |
69.43 - 70.60 |
1.2124 times |
Wed 21 May 2025 |
69.95 (-2.79%) |
71.36 |
69.93 - 71.42 |
0.9485 times |
Tue 20 May 2025 |
71.96 (-1.06%) |
72.33 |
71.88 - 72.74 |
0.9656 times |
Mon 19 May 2025 |
72.73 (0.19%) |
72.06 |
71.87 - 72.74 |
0.9663 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 69.09 and 70.65 | Weekly Target 1 | 67.82 | | Weekly Target 2 | 68.8 | | Weekly Target 3 | 69.383333333333 | | Weekly Target 4 | 70.36 | | Weekly Target 5 | 70.94 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
69.77 (0.17%) |
69.42 |
68.41 - 69.97 |
0.6186 times |
Fri 30 May 2025 |
69.65 (-0.2%) |
70.41 |
69.12 - 71.06 |
1.3162 times |
Fri 23 May 2025 |
69.79 (-3.86%) |
72.06 |
68.73 - 72.74 |
1.5965 times |
Fri 16 May 2025 |
72.59 (1.84%) |
74.01 |
71.64 - 74.56 |
1.8153 times |
Fri 09 May 2025 |
71.28 (1.99%) |
69.40 |
68.80 - 71.62 |
1.6899 times |
Fri 02 May 2025 |
69.89 (4.1%) |
67.13 |
66.73 - 70.09 |
1.7266 times |
Fri 25 April 2025 |
67.14 (2.04%) |
65.16 |
64.40 - 67.82 |
1.0007 times |
Thu 17 April 2025 |
65.80 (0.24%) |
65.72 |
64.94 - 66.98 |
0.2363 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 69.09 and 70.65 | Monthly Target 1 | 67.82 | | Monthly Target 2 | 68.8 | | Monthly Target 3 | 69.383333333333 | | Monthly Target 4 | 70.36 | | Monthly Target 5 | 70.94 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
69.77 (0.17%) |
69.42 |
68.41 - 69.97 |
0.1168 times |
Fri 30 May 2025 |
69.65 (2.58%) |
67.50 |
67.40 - 74.56 |
1.3078 times |
Wed 30 April 2025 |
67.90 (-4.86%) |
70.84 |
61.57 - 71.56 |
1.3334 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
1.2581 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.8432 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
1.112 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.6786 times |
Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
1.0715 times |
Thu 31 October 2024 |
73.20 (1.57%) |
71.59 |
68.94 - 75.51 |
1.1986 times |
Mon 30 September 2024 |
72.07 (-2.05%) |
73.05 |
69.83 - 74.87 |
1.08 times |
Fri 30 August 2024 |
73.58 (1.46%) |
72.34 |
67.04 - 74.67 |
1.142 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 69.57 | | 12 day DMA | 70.46 | | 20 day DMA | 70.89 | | 35 day DMA | 69.31 | | 50 day DMA | 68.67 | | 100 day DMA | 72.51 | | 150 day DMA | 74.26 | | 200 day DMA | 73.7 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.7 | 69.66 | 69.98 | | 12 day EMA | 70.12 | 70.18 | 70.39 | | 20 day EMA | 70.11 | 70.15 | 70.27 | | 35 day EMA | 69.73 | 69.73 | 69.77 | | 50 day EMA | 68.94 | 68.91 | 68.91 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.57 | 69.76 | 69.91 | | 12 day SMA | 70.46 | 70.66 | 70.92 | | 20 day SMA | 70.89 | 70.9 | 70.94 | | 35 day SMA | 69.31 | 69.19 | 69.1 | | 50 day SMA | 68.67 | 68.72 | 68.75 | | 100 day SMA | 72.51 | 72.54 | 72.6 | | 150 day SMA | 74.26 | 74.27 | 74.3 | | 200 day SMA | 73.7 | 73.69 | 73.7 |
|
|
