Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 67.87 and 69.16
| Daily Target 1 | 67.63 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 68.916666666667 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 70.21 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.58 (-1.08%) | 68.92 | 68.44 - 69.73 | 0.7614 times | Fri 01 May 2026 | 69.33 (-0.46%) | 69.64 | 68.84 - 70.42 | 1.0726 times | Thu 30 April 2026 | 69.65 (1.19%) | 68.51 | 68.21 - 70.13 | 1.1272 times | Wed 29 April 2026 | 68.83 (-0.94%) | 70.63 | 67.85 - 70.94 | 2.1113 times | Tue 28 April 2026 | 69.48 (0%) | 70.25 | 69.20 - 70.51 | 0.7613 times | Mon 27 April 2026 | 69.48 (1.19%) | 68.68 | 68.67 - 69.96 | 0.6917 times | Fri 24 April 2026 | 68.66 (-1.39%) | 69.55 | 68.40 - 70.13 | 0.7425 times | Thu 23 April 2026 | 69.63 (-0.21%) | 69.05 | 68.66 - 70.51 | 1.1388 times | Wed 22 April 2026 | 69.78 (0.26%) | 69.79 | 69.22 - 70.39 | 0.8667 times | Tue 21 April 2026 | 69.60 (-0.98%) | 70.23 | 69.29 - 70.75 | 0.7265 times | Mon 20 April 2026 | 70.29 (0.34%) | 69.79 | 69.79 - 70.99 | 0.7501 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 67.87 and 69.16
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.58 (-1.08%) | 68.92 | 68.44 - 69.73 | 0.1546 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.17 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.8576 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.1117 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.1299 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.8667 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.1038 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.7286 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.6082 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.2689 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.2782 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.52 and 69.5
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 69.146666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.58 (-1.54%) | 69.64 | 68.44 - 70.42 | 0.0839 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.0247 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.146 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4388 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1662 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9817 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8231 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2168 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1079 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0109 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9168 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.19 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.3 |
| 100 day DMA | 70.1 |
| 150 day DMA | 68.83 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.35 | 69.36 |
| 12 day EMA | 69.14 | 69.24 | 69.22 |
| 20 day EMA | 68.96 | 69 | 68.97 |
| 35 day EMA | 68.98 | 69 | 68.98 |
| 50 day EMA | 68.76 | 68.77 | 68.75 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.35 | 69.22 |
| 12 day SMA | 69.45 | 69.49 | 69.47 |
| 20 day SMA | 69.19 | 69.12 | 69 |
| 35 day SMA | 67.75 | 67.65 | 67.55 |
| 50 day SMA | 68.3 | 68.39 | 68.46 |
| 100 day SMA | 70.1 | 70.12 | 70.14 |
| 150 day SMA | 68.83 | 68.8 | 68.78 |
| 200 day SMA | 68.65 | 68.67 | 68.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.