Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 74.43 and 76.43
| Daily Target 1 | 72.82 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.82 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.25 (0.51%) | 73.60 | 73.60 - 75.60 | 0.7535 times | Fri 31 July 2026 | 74.87 (0.07%) | 75.00 | 74.26 - 75.33 | 0.9827 times | Thu 30 July 2026 | 74.82 (0.79%) | 75.00 | 74.40 - 75.25 | 0.9466 times | Wed 29 July 2026 | 74.23 (0.92%) | 72.90 | 72.24 - 74.98 | 1.4877 times | Tue 28 July 2026 | 73.55 (1.39%) | 72.69 | 72.52 - 73.72 | 1.3068 times | Mon 27 July 2026 | 72.54 (-0.83%) | 73.33 | 72.51 - 73.70 | 1.2318 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.8804 times | Fri 24 July 2026 | 73.15 (0.65%) | 72.96 | 72.39 - 73.55 | 0.8804 times | Thu 23 July 2026 | 72.68 (-0.52%) | 73.13 | 71.41 - 73.21 | 0.8966 times | Wed 22 July 2026 | 73.06 (-0.14%) | 73.12 | 72.31 - 73.36 | 0.6335 times | Tue 21 July 2026 | 73.16 (0.25%) | 72.64 | 71.68 - 73.18 | 0.9867 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 74.43 and 76.43
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.25 (0.51%) | 73.60 | 73.60 - 75.60 | 0.1518 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.2001 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.1774 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.826 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.9281 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.2581 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.326 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.2257 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.9065 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 1.0002 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.9869 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 74.43 and 76.43
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.25 (0.51%) | 73.60 | 73.60 - 75.60 | 0.0374 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.4108 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2557 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8319 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.0066 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1258 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4134 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1456 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9644 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8085 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1954 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 73.62 |
| 20 day DMA | 73.16 |
| 35 day DMA | 72.75 |
| 50 day DMA | 71.79 |
| 100 day DMA | 69.85 |
| 150 day DMA | 70.38 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.24 | 73.93 |
| 12 day EMA | 73.88 | 73.63 | 73.41 |
| 20 day EMA | 73.39 | 73.19 | 73.01 |
| 35 day EMA | 72.51 | 72.35 | 72.2 |
| 50 day EMA | 71.77 | 71.63 | 71.5 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74 | 73.66 |
| 12 day SMA | 73.62 | 73.47 | 73.46 |
| 20 day SMA | 73.16 | 73 | 72.81 |
| 35 day SMA | 72.75 | 72.67 | 72.58 |
| 50 day SMA | 71.79 | 71.67 | 71.55 |
| 100 day SMA | 69.85 | 69.75 | 69.67 |
| 150 day SMA | 70.38 | 70.34 | 70.31 |
| 200 day SMA | 69.77 | 69.7 | 69.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.