Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 72.41 and 73.76
| Daily Target 1 | 71.34 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.69 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.04 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.90 (1.29%) | 72.73 | 71.91 - 73.26 | 1.6808 times | Mon 26 January 2026 | 71.97 (0.1%) | 72.04 | 71.34 - 72.41 | 1.2069 times | Fri 23 January 2026 | 71.90 (-3.43%) | 74.01 | 71.65 - 74.19 | 0.8376 times | Thu 22 January 2026 | 74.45 (-0.21%) | 74.72 | 73.95 - 76.08 | 0.9585 times | Wed 21 January 2026 | 74.61 (3.31%) | 72.58 | 72.56 - 75.04 | 0.8822 times | Tue 20 January 2026 | 72.22 (-0.23%) | 71.60 | 71.60 - 73.15 | 0.9093 times | Fri 16 January 2026 | 72.39 (-1%) | 73.23 | 72.24 - 73.28 | 0.8394 times | Thu 15 January 2026 | 73.12 (0.94%) | 72.67 | 72.40 - 73.59 | 0.7172 times | Wed 14 January 2026 | 72.44 (1.53%) | 71.28 | 71.22 - 72.54 | 0.6139 times | Tue 13 January 2026 | 71.35 (-0.24%) | 71.73 | 71.24 - 72.40 | 1.3541 times | Mon 12 January 2026 | 71.52 (-1.37%) | 72.17 | 71.04 - 73.27 | 1.0111 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.12 and 74.04
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.90 (1.39%) | 72.04 | 71.34 - 73.26 | 0.7231 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.8984 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 1.1359 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 1.252 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.5117 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2216 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.6385 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.656 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.6919 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.2709 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.9546 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.64 and 78.35
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 72.45 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.90 (5.48%) | 69.20 | 68.37 - 76.08 | 0.7914 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.115 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9348 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.382 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2583 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1481 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0413 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7511 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7813 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7966 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7516 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 72.62 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.6 |
| 50 day DMA | 70.48 |
| 100 day DMA | 68.21 |
| 150 day DMA | 68.69 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.64 | 72.97 |
| 12 day EMA | 72.46 | 72.38 | 72.45 |
| 20 day EMA | 72.04 | 71.95 | 71.95 |
| 35 day EMA | 71.17 | 71.07 | 71.02 |
| 50 day EMA | 70.47 | 70.37 | 70.3 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.03 | 73.11 |
| 12 day SMA | 72.62 | 72.54 | 72.39 |
| 20 day SMA | 71.65 | 71.52 | 71.48 |
| 35 day SMA | 71.6 | 71.52 | 71.47 |
| 50 day SMA | 70.48 | 70.37 | 70.27 |
| 100 day SMA | 68.21 | 68.17 | 68.14 |
| 150 day SMA | 68.69 | 68.65 | 68.62 |
| 200 day SMA | 68.73 | 68.68 | 68.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.