Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.14 and 72.56
| Daily Target 1 | 70.85 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.273333333333 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.69 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.98 (-0.77%) | 73.13 | 71.71 - 73.13 | 1.3691 times | Thu 29 October 2026 | 72.54 (2%) | 71.98 | 71.98 - 72.85 | 1.3189 times | Wed 28 October 2026 | 71.12 (2.13%) | 70.67 | 68.93 - 71.17 | 1.7976 times | Tue 27 October 2026 | 69.64 (-0.14%) | 70.00 | 69.24 - 70.06 | 0.6799 times | Mon 26 October 2026 | 69.74 (0.35%) | 69.55 | 69.50 - 70.68 | 1.0682 times | Fri 23 October 2026 | 69.50 (-0.5%) | 69.54 | 69.01 - 70.11 | 0.6986 times | Thu 22 October 2026 | 69.85 (2.54%) | 68.03 | 68.03 - 70.02 | 0.7146 times | Wed 21 October 2026 | 68.12 (-0.19%) | 68.37 | 67.86 - 68.70 | 0.7769 times | Tue 20 October 2026 | 68.25 (1.5%) | 67.26 | 67.06 - 68.58 | 1.0417 times | Mon 19 October 2026 | 67.24 (-0.81%) | 67.40 | 67.11 - 67.56 | 0.5346 times | Fri 16 October 2026 | 67.79 (0.49%) | 68.04 | 67.34 - 68.77 | 0.7435 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.46 and 74.66
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.98 (3.57%) | 69.55 | 68.93 - 73.13 | 1.2306 times | Fri 23 October 2026 | 69.50 (2.52%) | 67.40 | 67.06 - 70.11 | 0.7435 times | Fri 16 October 2026 | 67.79 (2.54%) | 66.11 | 65.50 - 68.77 | 0.8212 times | Fri 09 October 2026 | 66.11 (-1.88%) | 67.47 | 65.47 - 67.85 | 0.9103 times | Fri 02 October 2026 | 67.38 (-0.58%) | 67.86 | 65.14 - 67.93 | 1.1283 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.5987 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.4189 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.5996 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.7896 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.7592 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.8639 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.56 and 76.55
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.98 (8.71%) | 65.87 | 65.14 - 73.13 | 0.9009 times | Wed 30 September 2026 | 66.21 (-7.48%) | 71.48 | 65.88 - 73.71 | 1.0436 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.7836 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.2527 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.115 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7386 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.8938 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 0.9996 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.255 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0172 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8563 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 69.44 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68.42 |
| 50 day DMA | 69.53 |
| 100 day DMA | 71.3 |
| 150 day DMA | 70.48 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.78 | 69.9 |
| 12 day EMA | 69.86 | 69.48 | 68.92 |
| 20 day EMA | 69.27 | 68.98 | 68.61 |
| 35 day EMA | 69.51 | 69.36 | 69.17 |
| 50 day EMA | 70.04 | 69.96 | 69.85 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.51 | 69.97 |
| 12 day SMA | 69.44 | 69 | 68.48 |
| 20 day SMA | 68.29 | 68.06 | 67.77 |
| 35 day SMA | 68.42 | 68.4 | 68.37 |
| 50 day SMA | 69.53 | 69.54 | 69.55 |
| 100 day SMA | 71.3 | 71.29 | 71.27 |
| 150 day SMA | 70.48 | 70.45 | 70.41 |
| 200 day SMA | 70.36 | 70.36 | 70.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.