ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 64.08 and 66.46 | Daily Target 1 | 62.24 | | Daily Target 2 | 63.54 | | Daily Target 3 | 64.623333333333 | | Daily Target 4 | 65.92 | | Daily Target 5 | 67 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.83 (1%) |
64.24 |
63.33 - 65.71 |
1.6431 times |
Thu 10 April 2025 |
64.19 (-4.76%) |
65.95 |
61.95 - 66.55 |
1.083 times |
Wed 09 April 2025 |
67.40 (5.71%) |
62.75 |
61.80 - 67.79 |
0.9548 times |
Tue 08 April 2025 |
63.76 (-0.36%) |
66.11 |
62.77 - 66.66 |
0.8842 times |
Mon 07 April 2025 |
63.99 (-0.7%) |
62.17 |
61.57 - 66.75 |
1.0827 times |
Fri 04 April 2025 |
64.44 (-2.54%) |
63.86 |
62.38 - 64.95 |
1.44 times |
Thu 03 April 2025 |
66.12 (-7.56%) |
68.68 |
65.99 - 68.90 |
0.9694 times |
Wed 02 April 2025 |
71.53 (1.22%) |
70.19 |
70.19 - 71.56 |
0.5229 times |
Tue 01 April 2025 |
70.67 (-0.98%) |
70.84 |
70.14 - 71.48 |
0.7301 times |
Mon 31 March 2025 |
71.37 (1.21%) |
70.07 |
69.93 - 71.47 |
0.6898 times |
Fri 28 March 2025 |
70.52 (-1.6%) |
71.00 |
70.12 - 71.65 |
0.6103 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 63.2 and 69.42 | Weekly Target 1 | 58.51 | | Weekly Target 2 | 61.67 | | Weekly Target 3 | 64.73 | | Weekly Target 4 | 67.89 | | Weekly Target 5 | 70.95 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.83 (0.61%) |
62.17 |
61.57 - 67.79 |
1.3941 times |
Fri 04 April 2025 |
64.44 (-8.62%) |
70.07 |
62.38 - 71.56 |
1.0743 times |
Fri 28 March 2025 |
70.52 (-0.03%) |
71.59 |
70.12 - 73.28 |
0.5353 times |
Fri 21 March 2025 |
70.54 (-0.73%) |
71.06 |
69.76 - 71.86 |
1.2407 times |
Fri 14 March 2025 |
71.06 (-2.39%) |
72.17 |
68.96 - 73.06 |
1.3217 times |
Fri 07 March 2025 |
72.80 (-5.16%) |
76.77 |
71.45 - 77.92 |
1.3434 times |
Fri 28 February 2025 |
76.76 (0.34%) |
76.89 |
75.79 - 77.84 |
0.8985 times |
Fri 21 February 2025 |
76.50 (-1.75%) |
77.88 |
76.45 - 78.99 |
0.6058 times |
Fri 14 February 2025 |
77.86 (-2.68%) |
79.72 |
77.35 - 80.06 |
0.7228 times |
Fri 07 February 2025 |
80.00 (0%) |
78.38 |
77.52 - 81.53 |
0.8635 times |
Fri 31 January 2025 |
80.00 (0.95%) |
79.86 |
77.87 - 82.75 |
1.313 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 58.21 and 68.2 | Monthly Target 1 | 56 | | Monthly Target 2 | 60.41 | | Monthly Target 3 | 65.986666666667 | | Monthly Target 4 | 70.4 | | Monthly Target 5 | 75.98 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.83 (-9.16%) |
70.84 |
61.57 - 71.56 |
0.5921 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
1.188 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.7963 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
1.0501 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.6408 times |
Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
1.0118 times |
Thu 31 October 2024 |
73.20 (1.57%) |
71.59 |
68.94 - 75.51 |
1.1318 times |
Mon 30 September 2024 |
72.07 (-2.05%) |
73.05 |
69.83 - 74.87 |
1.0199 times |
Fri 30 August 2024 |
73.58 (1.46%) |
72.34 |
67.04 - 74.67 |
1.0784 times |
Wed 31 July 2024 |
72.52 (18.61%) |
61.09 |
58.66 - 74.05 |
1.4907 times |
Fri 28 June 2024 |
61.14 (-1.86%) |
63.01 |
57.16 - 63.01 |
1.0727 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 64.83 | | 12 day DMA | 67.54 | | 20 day DMA | 68.84 | | 35 day DMA | 71.3 | | 50 day DMA | 73.69 | | 100 day DMA | 76.29 | | 150 day DMA | 75.06 | | 200 day DMA | 73.08 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.3 | 65.54 | 66.21 | | 12 day EMA | 66.94 | 67.32 | 67.89 | | 20 day EMA | 68.49 | 68.87 | 69.36 | | 35 day EMA | 71.01 | 71.37 | 71.79 | | 50 day EMA | 73.28 | 73.62 | 74 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.83 | 64.76 | 65.14 | | 12 day SMA | 67.54 | 68.15 | 68.68 | | 20 day SMA | 68.84 | 69.11 | 69.44 | | 35 day SMA | 71.3 | 71.68 | 72.09 | | 50 day SMA | 73.69 | 73.99 | 74.31 | | 100 day SMA | 76.29 | 76.45 | 76.55 | | 150 day SMA | 75.06 | 75.11 | 75.17 | | 200 day SMA | 73.08 | 73.05 | 73.02 |
|
|
