Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 69.95 and 70.52
| Daily Target 1 | 69.54 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.11 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.68 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.02 (-0.45%) | 69.95 | 69.87 - 70.44 | 2.8311 times | Thu 17 September 2026 | 70.34 (0%) | 70.78 | 70.11 - 71.26 | 1.1185 times | Wed 16 September 2026 | 70.34 (-0.87%) | 71.09 | 69.38 - 71.25 | 1.1625 times | Tue 15 September 2026 | 70.96 (-0.76%) | 71.19 | 70.90 - 71.73 | 0.8053 times | Mon 14 September 2026 | 71.50 (0.21%) | 71.52 | 71.19 - 72.09 | 0.8453 times | Fri 11 September 2026 | 71.35 (-0.2%) | 72.49 | 70.81 - 72.72 | 0.7313 times | Thu 10 September 2026 | 71.49 (0.15%) | 71.52 | 70.68 - 71.52 | 0.6921 times | Wed 09 September 2026 | 71.38 (-0.57%) | 72.20 | 71.10 - 72.20 | 0.8041 times | Tue 08 September 2026 | 71.79 (-1.4%) | 72.23 | 71.77 - 72.56 | 0.6304 times | Fri 04 September 2026 | 72.81 (0.54%) | 73.71 | 72.30 - 73.71 | 0.3793 times | Thu 03 September 2026 | 72.42 (0.46%) | 72.37 | 71.99 - 73.01 | 0.5722 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.35 and 71.06
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 70.496666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.6849 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.7121 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.9377 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.9015 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 1.0259 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.8751 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.2168 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.4412 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.213 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.9919 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 1.1145 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.54 and 71.87
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 71.036666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.02 (-2.15%) | 71.48 | 69.38 - 73.71 | 0.5858 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8278 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3233 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1778 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7803 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9442 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.056 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3257 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0746 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9046 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7584 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 71.37 |
| 20 day DMA | 71.74 |
| 35 day DMA | 72.8 |
| 50 day DMA | 72.94 |
| 100 day DMA | 71.53 |
| 150 day DMA | 70.53 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.8 | 71.03 |
| 12 day EMA | 71.15 | 71.36 | 71.55 |
| 20 day EMA | 71.65 | 71.82 | 71.98 |
| 35 day EMA | 72.11 | 72.23 | 72.34 |
| 50 day EMA | 72.58 | 72.68 | 72.78 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.9 | 71.13 |
| 12 day SMA | 71.37 | 71.43 | 71.53 |
| 20 day SMA | 71.74 | 71.87 | 72 |
| 35 day SMA | 72.8 | 72.94 | 73.05 |
| 50 day SMA | 72.94 | 72.98 | 73.01 |
| 100 day SMA | 71.53 | 71.52 | 71.51 |
| 150 day SMA | 70.53 | 70.55 | 70.56 |
| 200 day SMA | 70.84 | 70.84 | 70.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.