BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.21 and 2.24 Daily Target 1 | 2.19 | Daily Target 2 | 2.2 | Daily Target 3 | 2.2166666666667 | Daily Target 4 | 2.23 | Daily Target 5 | 2.25 |
Daily price and volume Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.22 (0.45%) |
2.21 |
2.20 - 2.23 |
0.882 times |
Thu 25 July 2024 |
2.21 (-0.45%) |
2.24 |
2.20 - 2.25 |
1.3348 times |
Wed 24 July 2024 |
2.22 (-1.33%) |
2.24 |
2.22 - 2.26 |
0.6464 times |
Tue 23 July 2024 |
2.25 (-0.88%) |
2.27 |
2.25 - 2.28 |
2.1063 times |
Mon 22 July 2024 |
2.27 (1.34%) |
2.27 |
2.26 - 2.30 |
0.71 times |
Fri 19 July 2024 |
2.24 (-0.44%) |
2.31 |
2.24 - 2.31 |
0.9177 times |
Thu 18 July 2024 |
2.25 (-3.85%) |
2.31 |
2.25 - 2.32 |
0.9523 times |
Wed 17 July 2024 |
2.34 (-0.85%) |
2.32 |
2.32 - 2.35 |
0.9139 times |
Tue 16 July 2024 |
2.36 (1.72%) |
2.34 |
2.32 - 2.36 |
0.9347 times |
Mon 15 July 2024 |
2.32 (-0.85%) |
2.34 |
2.32 - 2.35 |
0.6019 times |
Fri 12 July 2024 |
2.34 (0%) |
2.34 |
2.32 - 2.35 |
1.1795 times |
![Daily chart BancoBradesco](https://munafa.pro/usa/chartSmall/BBD)
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.16 and 2.26 Weekly Target 1 | 2.14 | Weekly Target 2 | 2.18 | Weekly Target 3 | 2.24 | Weekly Target 4 | 2.28 | Weekly Target 5 | 2.34 |
Weekly price and volumes for Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.22 (-0.89%) |
2.27 |
2.20 - 2.30 |
1.3511 times |
Fri 19 July 2024 |
2.24 (-4.27%) |
2.34 |
2.24 - 2.36 |
1.0278 times |
Fri 12 July 2024 |
2.34 (1.74%) |
2.31 |
2.27 - 2.38 |
1.8794 times |
Fri 05 July 2024 |
2.30 (2.68%) |
2.21 |
2.20 - 2.32 |
0.9599 times |
Wed 03 July 2024 |
2.24 (0%) |
2.24 |
2.16 - 2.26 |
0.5993 times |
Fri 28 June 2024 |
2.24 (-2.18%) |
2.33 |
2.21 - 2.35 |
0.9628 times |
Fri 21 June 2024 |
2.29 (-2.97%) |
2.39 |
2.27 - 2.43 |
0.5052 times |
Tue 18 June 2024 |
2.36 (-1.26%) |
2.39 |
2.35 - 2.43 |
0.5232 times |
Fri 14 June 2024 |
2.39 (-2.45%) |
2.42 |
2.35 - 2.45 |
1.1382 times |
Fri 07 June 2024 |
2.45 (-0.41%) |
2.45 |
2.40 - 2.51 |
1.0531 times |
Fri 31 May 2024 |
2.46 (-1.99%) |
2.53 |
2.43 - 2.54 |
0.7744 times |
![weekly chart BancoBradesco](https://munafa.pro/usa/chartSmall/BBD/w/)
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.08 and 2.3 Monthly Target 1 | 2.03 | Monthly Target 2 | 2.13 | Monthly Target 3 | 2.2533333333333 | Monthly Target 4 | 2.35 | Monthly Target 5 | 2.47 |
Monthly price and volumes Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.22 (-0.89%) |
2.24 |
2.16 - 2.38 |
1.2524 times |
Fri 28 June 2024 |
2.24 (-8.94%) |
2.45 |
2.21 - 2.51 |
0.9004 times |
Fri 31 May 2024 |
2.46 (-8.89%) |
2.70 |
2.43 - 2.78 |
1.1301 times |
Tue 30 April 2024 |
2.70 (-5.59%) |
2.87 |
2.60 - 2.98 |
1.0091 times |
Thu 28 March 2024 |
2.86 (2.88%) |
2.81 |
2.76 - 2.92 |
0.7464 times |
Thu 29 February 2024 |
2.78 (-10.32%) |
3.11 |
2.65 - 3.36 |
1.1775 times |
Wed 31 January 2024 |
3.10 (-11.43%) |
3.48 |
3.07 - 3.50 |
1.0231 times |
Fri 29 December 2023 |
3.50 (5.11%) |
3.32 |
3.27 - 3.65 |
0.7803 times |
Thu 30 November 2023 |
3.33 (19.35%) |
2.79 |
2.79 - 3.37 |
0.9659 times |
Tue 31 October 2023 |
2.79 (-2.11%) |
2.85 |
2.70 - 2.98 |
1.0148 times |
Fri 29 September 2023 |
2.85 (-4.68%) |
3.07 |
2.73 - 3.09 |
0.9646 times |
![monthly chart BancoBradesco](https://munafa.pro/usa/chartSmall/BBD/m/)
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value | 5 day DMA | 2.23 | 12 day DMA | 2.28 | 20 day DMA | 2.28 | 35 day DMA | 2.3 | 50 day DMA | 2.36 | 100 day DMA | 2.56 | 150 day DMA | 2.73 | 200 day DMA | 2.84 | EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.23 | 2.24 | 2.25 | 12 day EMA | 2.26 | 2.27 | 2.28 | 20 day EMA | 2.27 | 2.27 | 2.28 | 35 day EMA | 2.32 | 2.33 | 2.34 | 50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.23 | 2.24 | 2.25 | 12 day SMA | 2.28 | 2.29 | 2.3 | 20 day SMA | 2.28 | 2.28 | 2.28 | 35 day SMA | 2.3 | 2.31 | 2.32 | 50 day SMA | 2.36 | 2.37 | 2.38 | 100 day SMA | 2.56 | 2.57 | 2.57 | 150 day SMA | 2.73 | 2.74 | 2.75 | 200 day SMA | 2.84 | 2.85 | 2.85 |
|
|