Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.33 and 3.47
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.58 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.41 (-3.67%) | 3.52 | 3.38 - 3.52 | 0.6121 times | Thu 19 March 2026 | 3.54 (-1.39%) | 3.53 | 3.38 - 3.57 | 0.6503 times | Tue 17 March 2026 | 3.59 (-0.55%) | 3.61 | 3.55 - 3.66 | 0.7297 times | Mon 16 March 2026 | 3.61 (2.27%) | 3.60 | 3.58 - 3.64 | 0.8786 times | Fri 13 March 2026 | 3.53 (-3.55%) | 3.71 | 3.52 - 3.73 | 1.0679 times | Thu 12 March 2026 | 3.66 (-4.94%) | 3.68 | 3.64 - 3.72 | 1.0558 times | Wed 11 March 2026 | 3.85 (-0.52%) | 3.92 | 3.80 - 3.92 | 0.9188 times | Tue 10 March 2026 | 3.87 (2.38%) | 3.80 | 3.78 - 3.91 | 1.1586 times | Mon 09 March 2026 | 3.78 (2.72%) | 3.67 | 3.62 - 3.79 | 1.344 times | Fri 06 March 2026 | 3.68 (-1.6%) | 3.65 | 3.63 - 3.71 | 1.5843 times | Thu 05 March 2026 | 3.74 (-4.35%) | 3.80 | 3.71 - 3.83 | 1.5089 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.26 and 3.54
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.729 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.4082 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.3822 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 0.8867 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.6561 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3068 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.0542 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.2842 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.3714 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 0.9212 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 0.7716 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.03 and 3.76
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.41 (-16.63%) | 3.95 | 3.38 - 4.11 | 0.8608 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0244 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9497 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8673 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6942 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7558 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1831 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7716 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9205 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9725 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1954 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.61 | 3.64 |
| 12 day EMA | 3.66 | 3.71 | 3.74 |
| 20 day EMA | 3.75 | 3.79 | 3.82 |
| 35 day EMA | 3.77 | 3.79 | 3.81 |
| 50 day EMA | 3.79 | 3.81 | 3.82 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.59 | 3.65 |
| 12 day SMA | 3.68 | 3.71 | 3.76 |
| 20 day SMA | 3.84 | 3.87 | 3.89 |
| 35 day SMA | 3.92 | 3.94 | 3.96 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.5 | 3.5 | 3.49 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.