BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.7 and 2.74 Daily Target 1 | 2.69 | Daily Target 2 | 2.7 | Daily Target 3 | 2.7266666666667 | Daily Target 4 | 2.74 | Daily Target 5 | 2.77 |
Daily price and volume Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2.72 (0%) |
2.73 |
2.71 - 2.75 |
0.8679 times |
Mon 06 May 2024 |
2.72 (0%) |
2.72 |
2.71 - 2.75 |
0.7238 times |
Fri 03 May 2024 |
2.72 (0%) |
2.77 |
2.71 - 2.78 |
1.3756 times |
Thu 02 May 2024 |
2.72 (0%) |
2.71 |
2.68 - 2.75 |
1.6231 times |
Wed 01 May 2024 |
2.72 (0.74%) |
2.70 |
2.69 - 2.76 |
0.9268 times |
Tue 30 April 2024 |
2.70 (-1.82%) |
2.73 |
2.68 - 2.78 |
1.7816 times |
Mon 29 April 2024 |
2.75 (1.1%) |
2.72 |
2.72 - 2.76 |
0.7253 times |
Fri 26 April 2024 |
2.72 (2.64%) |
2.70 |
2.69 - 2.75 |
0.8019 times |
Thu 25 April 2024 |
2.65 (-0.38%) |
2.64 |
2.63 - 2.68 |
0.5923 times |
Wed 24 April 2024 |
2.66 (0%) |
2.65 |
2.63 - 2.67 |
0.5815 times |
Tue 23 April 2024 |
2.66 (0.76%) |
2.63 |
2.62 - 2.70 |
0.8585 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.7 and 2.74 Weekly Target 1 | 2.69 | Weekly Target 2 | 2.7 | Weekly Target 3 | 2.7266666666667 | Weekly Target 4 | 2.74 | Weekly Target 5 | 2.77 |
Weekly price and volumes for Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2.72 (0%) |
2.72 |
2.71 - 2.75 |
0.3934 times |
Fri 03 May 2024 |
2.72 (0%) |
2.72 |
2.68 - 2.78 |
1.59 times |
Fri 26 April 2024 |
2.72 (3.03%) |
2.63 |
2.62 - 2.75 |
0.9222 times |
Fri 19 April 2024 |
2.64 (-4.69%) |
2.74 |
2.60 - 2.76 |
1.3629 times |
Fri 12 April 2024 |
2.77 (-3.15%) |
2.89 |
2.75 - 2.97 |
1.002 times |
Fri 05 April 2024 |
2.86 (0%) |
2.87 |
2.78 - 2.98 |
1.1634 times |
Thu 28 March 2024 |
2.86 (2.51%) |
2.81 |
2.79 - 2.92 |
0.6952 times |
Fri 22 March 2024 |
2.79 (-1.41%) |
2.86 |
2.78 - 2.89 |
0.8151 times |
Fri 15 March 2024 |
2.83 (1.43%) |
2.80 |
2.78 - 2.91 |
1.0978 times |
Fri 08 March 2024 |
2.79 (0%) |
2.79 |
2.76 - 2.86 |
0.958 times |
Fri 01 March 2024 |
2.79 (0.36%) |
2.77 |
2.73 - 2.88 |
0.9864 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.7 and 2.8 Monthly Target 1 | 2.63 | Monthly Target 2 | 2.67 | Monthly Target 3 | 2.7266666666667 | Monthly Target 4 | 2.77 | Monthly Target 5 | 2.83 |
Monthly price and volumes Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2.72 (0.74%) |
2.70 |
2.68 - 2.78 |
0.2801 times |
Tue 30 April 2024 |
2.70 (-5.59%) |
2.87 |
2.60 - 2.98 |
1.0413 times |
Thu 28 March 2024 |
2.86 (2.88%) |
2.81 |
2.76 - 2.92 |
0.7703 times |
Thu 29 February 2024 |
2.78 (-10.32%) |
3.11 |
2.65 - 3.36 |
1.2151 times |
Wed 31 January 2024 |
3.10 (-11.43%) |
3.48 |
3.07 - 3.50 |
1.0558 times |
Fri 29 December 2023 |
3.50 (5.11%) |
3.32 |
3.27 - 3.65 |
0.8052 times |
Thu 30 November 2023 |
3.33 (19.35%) |
2.79 |
2.79 - 3.37 |
0.9968 times |
Tue 31 October 2023 |
2.79 (-2.11%) |
2.85 |
2.70 - 2.98 |
1.0472 times |
Fri 29 September 2023 |
2.85 (-4.68%) |
3.07 |
2.73 - 3.09 |
0.9954 times |
Thu 31 August 2023 |
2.99 (-15.3%) |
3.48 |
2.98 - 3.51 |
1.7928 times |
Mon 31 July 2023 |
3.53 (2.02%) |
3.48 |
3.24 - 3.64 |
1.1493 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value | 5 day DMA | 2.72 | 12 day DMA | 2.7 | 20 day DMA | 2.71 | 35 day DMA | 2.77 | 50 day DMA | 2.79 | 100 day DMA | 2.98 | 150 day DMA | 3.01 | 200 day DMA | 3.01 | EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.71 | 2.71 | 2.71 | 12 day EMA | 2.7 | 2.7 | 2.7 | 20 day EMA | 2.73 | 2.73 | 2.73 | 35 day EMA | 2.74 | 2.74 | 2.74 | 50 day EMA | 2.79 | 2.79 | 2.79 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.72 | 2.72 | 2.72 | 12 day SMA | 2.7 | 2.69 | 2.68 | 20 day SMA | 2.71 | 2.72 | 2.73 | 35 day SMA | 2.77 | 2.77 | 2.78 | 50 day SMA | 2.79 | 2.79 | 2.79 | 100 day SMA | 2.98 | 2.99 | 3 | 150 day SMA | 3.01 | 3.01 | 3.01 | 200 day SMA | 3.01 | 3.01 | 3.02 |
|
|