Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.4 and 3.5
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.57 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.48 (-0.57%) | 3.51 | 3.42 - 3.52 | 1.0583 times | Wed 16 September 2026 | 3.50 (0%) | 3.48 | 3.44 - 3.51 | 0.9541 times | Tue 15 September 2026 | 3.50 (-1.13%) | 3.51 | 3.49 - 3.55 | 0.7088 times | Mon 14 September 2026 | 3.54 (-1.67%) | 3.49 | 3.47 - 3.55 | 0.712 times | Fri 11 September 2026 | 3.60 (0.56%) | 3.63 | 3.55 - 3.63 | 0.7819 times | Thu 10 September 2026 | 3.58 (4.37%) | 3.40 | 3.40 - 3.62 | 1.2529 times | Wed 09 September 2026 | 3.43 (-3.38%) | 3.50 | 3.42 - 3.51 | 1.1374 times | Tue 08 September 2026 | 3.55 (2.31%) | 3.55 | 3.54 - 3.62 | 1.0469 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.40 | 3.40 - 3.49 | 0.9151 times | Thu 03 September 2026 | 3.46 (0.29%) | 3.52 | 3.42 - 3.53 | 1.4326 times | Wed 02 September 2026 | 3.45 (3.92%) | 3.37 | 3.33 - 3.47 | 1.4646 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.39 and 3.52
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.48 (-3.33%) | 3.49 | 3.42 - 3.55 | 0.807 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.9917 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.2816 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 1.016 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 1.0533 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.28 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.1648 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.9904 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.2121 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.203 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.3372 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.38 and 3.74
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.48 (6.1%) | 3.27 | 3.27 - 3.63 | 0.5321 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.842 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0243 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9184 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8939 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0512 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3611 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.2174 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1287 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0308 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8251 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.52 |
| 12 day EMA | 3.47 | 3.47 | 3.46 |
| 20 day EMA | 3.43 | 3.42 | 3.41 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.54 | 3.53 |
| 12 day SMA | 3.49 | 3.47 | 3.45 |
| 20 day SMA | 3.37 | 3.35 | 3.33 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.6 | 3.61 | 3.61 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.