BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.37 and 2.4 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.3833333333333 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.41 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.38 (0%) |
2.38 |
2.37 - 2.40 |
1.4609 times |
Thu 24 April 2025 |
2.38 (5.31%) |
2.35 |
2.34 - 2.40 |
1.6443 times |
Tue 22 April 2025 |
2.26 (1.35%) |
2.23 |
2.23 - 2.27 |
1.4634 times |
Mon 21 April 2025 |
2.23 (0.45%) |
2.23 |
2.19 - 2.24 |
0.7669 times |
Thu 17 April 2025 |
2.22 (0.91%) |
2.18 |
2.18 - 2.25 |
1.4012 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0 times |
Wed 16 April 2025 |
2.20 (0.46%) |
2.20 |
2.18 - 2.22 |
1.619 times |
Tue 15 April 2025 |
2.19 (-0.45%) |
2.19 |
2.17 - 2.21 |
1.6443 times |
Mon 14 April 2025 |
2.20 (0.46%) |
2.20 |
2.16 - 2.22 |
1.8443 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.29 and 2.5 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.3233333333333 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.38 (7.21%) |
2.23 |
2.19 - 2.40 |
0.7997 times |
Thu 17 April 2025 |
2.22 (0.91%) |
2.20 |
2.18 - 2.25 |
0.21 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0 times |
Wed 16 April 2025 |
2.20 (0.46%) |
2.20 |
2.16 - 2.22 |
0.7656 times |
Fri 11 April 2025 |
2.19 (0%) |
2.10 |
1.98 - 2.21 |
2.1429 times |
Fri 04 April 2025 |
2.19 (-3.52%) |
2.22 |
2.14 - 2.32 |
1.8257 times |
Fri 28 March 2025 |
2.27 (1.79%) |
2.22 |
2.21 - 2.33 |
0.7997 times |
Fri 21 March 2025 |
2.23 (3.72%) |
2.18 |
2.16 - 2.25 |
1.4239 times |
Fri 14 March 2025 |
2.15 (3.86%) |
2.03 |
1.95 - 2.16 |
2.0323 times |
Fri 07 March 2025 |
2.07 (6.15%) |
1.96 |
1.93 - 2.08 |
1.7849 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.18 and 2.6 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.38 (6.73%) |
2.22 |
1.98 - 2.40 |
0.9271 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
1.0706 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.2787 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.6574 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.7894 times |
Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.7237 times |
Thu 31 October 2024 |
2.47 (-7.14%) |
2.68 |
2.45 - 2.80 |
0.9645 times |
Mon 30 September 2024 |
2.66 (-4.32%) |
2.80 |
2.56 - 2.90 |
0.9912 times |
Fri 30 August 2024 |
2.78 (25.23%) |
2.24 |
2.19 - 2.96 |
0.8826 times |
Wed 31 July 2024 |
2.22 (-0.89%) |
2.24 |
2.16 - 2.38 |
0.7146 times |
Fri 28 June 2024 |
2.24 (-8.94%) |
2.45 |
2.21 - 2.51 |
0.4538 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.24 | | 20 day DMA | 2.21 | | 35 day DMA | 2.19 | | 50 day DMA | 2.15 | | 100 day DMA | 2.08 | | 150 day DMA | 2.24 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.28 | 2.23 | | 12 day EMA | 2.25 | 2.23 | 2.2 | | 20 day EMA | 2.23 | 2.21 | 2.19 | | 35 day EMA | 2.18 | 2.17 | 2.16 | | 50 day EMA | 2.16 | 2.15 | 2.14 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.26 | 2.22 | | 12 day SMA | 2.24 | 2.22 | 2.2 | | 20 day SMA | 2.21 | 2.2 | 2.2 | | 35 day SMA | 2.19 | 2.18 | 2.17 | | 50 day SMA | 2.15 | 2.14 | 2.14 | | 100 day SMA | 2.08 | 2.08 | 2.08 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 2.32 | 2.32 | 2.32 |
|
|
