BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.04 and 3.09 | Daily Target 1 | 3 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.05 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.1 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.06 (0.66%) |
3.04 |
3.02 - 3.07 |
0.7388 times |
Mon 07 July 2025 |
3.04 (-1.94%) |
3.08 |
3.02 - 3.10 |
0.6876 times |
Thu 03 July 2025 |
3.10 (1.97%) |
3.04 |
3.04 - 3.10 |
0.6162 times |
Wed 02 July 2025 |
3.04 (-1.62%) |
3.05 |
2.99 - 3.06 |
1.3283 times |
Tue 01 July 2025 |
3.09 (0%) |
3.12 |
3.07 - 3.13 |
1.4172 times |
Mon 30 June 2025 |
3.09 (1.98%) |
3.04 |
3.04 - 3.12 |
1.7182 times |
Fri 27 June 2025 |
3.03 (0.66%) |
3.03 |
3.02 - 3.06 |
0.7336 times |
Thu 26 June 2025 |
3.01 (0.67%) |
2.99 |
2.98 - 3.02 |
0.9105 times |
Wed 25 June 2025 |
2.99 (-1.32%) |
3.01 |
2.98 - 3.03 |
0.6803 times |
Tue 24 June 2025 |
3.03 (0.33%) |
3.04 |
3.02 - 3.09 |
1.1694 times |
Mon 23 June 2025 |
3.02 (-0.33%) |
3.01 |
2.98 - 3.03 |
0.8651 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3 and 3.08 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.06 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.06 (-1.29%) |
3.08 |
3.02 - 3.10 |
0.2735 times |
Thu 03 July 2025 |
3.10 (2.31%) |
3.04 |
2.99 - 3.13 |
0.9741 times |
Fri 27 June 2025 |
3.03 (0%) |
3.01 |
2.98 - 3.09 |
0.8358 times |
Fri 20 June 2025 |
3.03 (1.68%) |
3.06 |
3.02 - 3.12 |
0.5785 times |
Fri 13 June 2025 |
2.98 (3.11%) |
2.84 |
2.82 - 3.02 |
1.0925 times |
Fri 06 June 2025 |
2.89 (0.35%) |
2.93 |
2.87 - 3.02 |
1.3744 times |
Fri 30 May 2025 |
2.88 (2.86%) |
2.85 |
2.80 - 2.92 |
0.777 times |
Fri 23 May 2025 |
2.80 (2.19%) |
2.75 |
2.66 - 2.83 |
1.2544 times |
Fri 16 May 2025 |
2.74 (0.74%) |
2.66 |
2.63 - 2.79 |
1.0448 times |
Fri 09 May 2025 |
2.72 (13.33%) |
2.42 |
2.26 - 2.75 |
1.7951 times |
Fri 02 May 2025 |
2.40 (0.84%) |
2.39 |
2.37 - 2.48 |
0.836 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.96 and 3.1 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.06 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.06 (-0.97%) |
3.12 |
2.99 - 3.13 |
0.2416 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
1.1081 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.362 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
1.0341 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
1.0326 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.2333 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.5986 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.7614 times |
Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.698 times |
Thu 31 October 2024 |
2.47 (-7.14%) |
2.68 |
2.45 - 2.80 |
0.9303 times |
Mon 30 September 2024 |
2.66 (-4.32%) |
2.80 |
2.56 - 2.90 |
0.956 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.04 | | 20 day DMA | 3.01 | | 35 day DMA | 2.94 | | 50 day DMA | 2.8 | | 100 day DMA | 2.47 | | 150 day DMA | 2.32 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.06 | 3.07 | | 12 day EMA | 3.03 | 3.03 | 3.03 | | 20 day EMA | 3 | 2.99 | 2.98 | | 35 day EMA | 2.88 | 2.87 | 2.86 | | 50 day EMA | 2.77 | 2.76 | 2.75 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.07 | 3.07 | | 12 day SMA | 3.04 | 3.05 | 3.05 | | 20 day SMA | 3.01 | 3.01 | 3 | | 35 day SMA | 2.94 | 2.93 | 2.92 | | 50 day SMA | 2.8 | 2.79 | 2.77 | | 100 day SMA | 2.47 | 2.46 | 2.45 | | 150 day SMA | 2.32 | 2.32 | 2.31 | | 200 day SMA | 2.38 | 2.38 | 2.38 |
|
|
