Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.6 and 3.67
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.68 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.62 (0.56%) | 3.61 | 3.57 - 3.64 | 0.7785 times | Fri 31 July 2026 | 3.60 (0.28%) | 3.64 | 3.59 - 3.69 | 1.0147 times | Thu 30 July 2026 | 3.59 (1.41%) | 3.50 | 3.47 - 3.61 | 1.6086 times | Wed 29 July 2026 | 3.54 (-2.21%) | 3.58 | 3.54 - 3.61 | 1.035 times | Tue 28 July 2026 | 3.62 (-0.55%) | 3.67 | 3.61 - 3.70 | 0.4173 times | Mon 27 July 2026 | 3.64 (1.11%) | 3.64 | 3.62 - 3.66 | 0.7491 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 1.0333 times | Fri 24 July 2026 | 3.60 (-1.64%) | 3.64 | 3.58 - 3.66 | 1.0333 times | Thu 23 July 2026 | 3.66 (-1.88%) | 3.69 | 3.64 - 3.71 | 0.9482 times | Wed 22 July 2026 | 3.73 (1.91%) | 3.64 | 3.62 - 3.74 | 1.382 times | Tue 21 July 2026 | 3.66 (1.95%) | 3.60 | 3.58 - 3.66 | 1.3322 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.6 and 3.67
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.62 (0.56%) | 3.61 | 3.57 - 3.64 | 0.1589 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.9851 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.211 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.1966 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.33 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.2317 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.3584 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.4246 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 1.07 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 1.0336 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.8388 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.6 and 3.67
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.62 (0.56%) | 3.61 | 3.57 - 3.64 | 0.0305 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0805 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9688 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.9429 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.1089 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.4357 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.2842 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1907 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0874 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8704 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 2.2013 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.6 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.6 |
| 12 day SMA | 3.62 | 3.61 | 3.61 |
| 20 day SMA | 3.6 | 3.59 | 3.58 |
| 35 day SMA | 3.53 | 3.53 | 3.52 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.