BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.26 and 3.39 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.2866666666667 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.42 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.31 (3.12%) |
3.21 |
3.21 - 3.34 |
1.5066 times |
Tue 16 September 2025 |
3.21 (0.94%) |
3.20 |
3.17 - 3.21 |
0.9082 times |
Mon 15 September 2025 |
3.18 (1.6%) |
3.18 |
3.17 - 3.22 |
1.3068 times |
Fri 12 September 2025 |
3.13 (-0.95%) |
3.13 |
3.11 - 3.17 |
1.3544 times |
Thu 11 September 2025 |
3.16 (1.28%) |
3.13 |
3.13 - 3.20 |
0.8961 times |
Wed 10 September 2025 |
3.12 (-0.32%) |
3.15 |
3.11 - 3.18 |
0.6208 times |
Tue 09 September 2025 |
3.13 (-0.63%) |
3.14 |
3.13 - 3.16 |
0.733 times |
Mon 08 September 2025 |
3.15 (-0.94%) |
3.19 |
3.11 - 3.19 |
0.8838 times |
Fri 05 September 2025 |
3.18 (3.58%) |
3.19 |
3.16 - 3.24 |
1.1776 times |
Thu 04 September 2025 |
3.07 (1.66%) |
3.03 |
3.01 - 3.10 |
0.6128 times |
Wed 03 September 2025 |
3.02 (0%) |
3.02 |
3.00 - 3.06 |
0.608 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.24 and 3.41 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.2733333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.31 (5.75%) |
3.18 |
3.17 - 3.34 |
1.1166 times |
Fri 12 September 2025 |
3.13 (-1.57%) |
3.19 |
3.11 - 3.20 |
1.3466 times |
Fri 05 September 2025 |
3.18 (2.25%) |
2.98 |
2.96 - 3.24 |
0.9386 times |
Fri 29 August 2025 |
3.11 (0%) |
3.09 |
3.08 - 3.11 |
0.2029 times |
Fri 29 August 2025 |
3.11 (4.36%) |
2.99 |
2.95 - 3.13 |
0.9444 times |
Fri 22 August 2025 |
2.98 (0.68%) |
3.02 |
2.84 - 3.03 |
1.1622 times |
Fri 15 August 2025 |
2.96 (2.07%) |
2.89 |
2.88 - 3.03 |
0.7971 times |
Fri 08 August 2025 |
2.90 (3.2%) |
2.85 |
2.79 - 2.93 |
1.136 times |
Fri 01 August 2025 |
2.81 (0.36%) |
2.78 |
2.73 - 2.86 |
1.4452 times |
Fri 25 July 2025 |
2.80 (-0.36%) |
2.84 |
2.78 - 2.90 |
0.9105 times |
Fri 18 July 2025 |
2.81 (-3.1%) |
2.90 |
2.80 - 2.93 |
1.0762 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 3.14 and 3.52 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.31 (6.43%) |
2.98 |
2.96 - 3.34 |
0.6267 times |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.8193 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
0.9774 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
1.0326 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.2693 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.9637 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.9623 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.1494 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.4897 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.7095 times |
Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.6505 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.14 | | 20 day DMA | 3.09 | | 35 day DMA | 3.01 | | 50 day DMA | 2.96 | | 100 day DMA | 2.88 | | 150 day DMA | 2.64 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.17 | 3.15 | | 12 day EMA | 3.16 | 3.13 | 3.11 | | 20 day EMA | 3.1 | 3.08 | 3.07 | | 35 day EMA | 3.06 | 3.04 | 3.03 | | 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.16 | 3.14 | | 12 day SMA | 3.14 | 3.12 | 3.12 | | 20 day SMA | 3.09 | 3.07 | 3.06 | | 35 day SMA | 3.01 | 2.99 | 2.98 | | 50 day SMA | 2.96 | 2.96 | 2.96 | | 100 day SMA | 2.88 | 2.87 | 2.86 | | 150 day SMA | 2.64 | 2.63 | 2.62 | | 200 day SMA | 2.48 | 2.48 | 2.47 |
|
|
