Use Dark Theme
bell notificationshomepagelogin

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 3.04 and 3.09

Daily Target 13
Daily Target 23.03
Daily Target 33.05
Daily Target 43.08
Daily Target 53.1

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Tue 08 July 2025 3.06 (0.66%) 3.04 3.02 - 3.07 0.7388 times
Mon 07 July 2025 3.04 (-1.94%) 3.08 3.02 - 3.10 0.6876 times
Thu 03 July 2025 3.10 (1.97%) 3.04 3.04 - 3.10 0.6162 times
Wed 02 July 2025 3.04 (-1.62%) 3.05 2.99 - 3.06 1.3283 times
Tue 01 July 2025 3.09 (0%) 3.12 3.07 - 3.13 1.4172 times
Mon 30 June 2025 3.09 (1.98%) 3.04 3.04 - 3.12 1.7182 times
Fri 27 June 2025 3.03 (0.66%) 3.03 3.02 - 3.06 0.7336 times
Thu 26 June 2025 3.01 (0.67%) 2.99 2.98 - 3.02 0.9105 times
Wed 25 June 2025 2.99 (-1.32%) 3.01 2.98 - 3.03 0.6803 times
Tue 24 June 2025 3.03 (0.33%) 3.04 3.02 - 3.09 1.1694 times
Mon 23 June 2025 3.02 (-0.33%) 3.01 2.98 - 3.03 0.8651 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 3 and 3.08

Weekly Target 12.98
Weekly Target 23.02
Weekly Target 33.06
Weekly Target 43.1
Weekly Target 53.14

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Tue 08 July 2025 3.06 (-1.29%) 3.08 3.02 - 3.10 0.2735 times
Thu 03 July 2025 3.10 (2.31%) 3.04 2.99 - 3.13 0.9741 times
Fri 27 June 2025 3.03 (0%) 3.01 2.98 - 3.09 0.8358 times
Fri 20 June 2025 3.03 (1.68%) 3.06 3.02 - 3.12 0.5785 times
Fri 13 June 2025 2.98 (3.11%) 2.84 2.82 - 3.02 1.0925 times
Fri 06 June 2025 2.89 (0.35%) 2.93 2.87 - 3.02 1.3744 times
Fri 30 May 2025 2.88 (2.86%) 2.85 2.80 - 2.92 0.777 times
Fri 23 May 2025 2.80 (2.19%) 2.75 2.66 - 2.83 1.2544 times
Fri 16 May 2025 2.74 (0.74%) 2.66 2.63 - 2.79 1.0448 times
Fri 09 May 2025 2.72 (13.33%) 2.42 2.26 - 2.75 1.7951 times
Fri 02 May 2025 2.40 (0.84%) 2.39 2.37 - 2.48 0.836 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.96 and 3.1

Monthly Target 12.92
Monthly Target 22.99
Monthly Target 33.06
Monthly Target 43.13
Monthly Target 53.2

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Tue 08 July 2025 3.06 (-0.97%) 3.12 2.99 - 3.13 0.2416 times
Mon 30 June 2025 3.09 (7.29%) 2.93 2.82 - 3.12 1.1081 times
Fri 30 May 2025 2.88 (17.07%) 2.46 2.26 - 2.92 1.362 times
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 1.0341 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 1.0326 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.2333 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.5986 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.7614 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.698 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.9303 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 0.956 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.04
20 day DMA 3.01
35 day DMA 2.94
50 day DMA 2.8
100 day DMA 2.47
150 day DMA 2.32
200 day DMA 2.38

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.063.07
12 day EMA3.033.033.03
20 day EMA32.992.98
35 day EMA2.882.872.86
50 day EMA2.772.762.75

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.073.07
12 day SMA3.043.053.05
20 day SMA3.013.013
35 day SMA2.942.932.92
50 day SMA2.82.792.77
100 day SMA2.472.462.45
150 day SMA2.322.322.31
200 day SMA2.382.382.38
Back to top Use Dark Theme