Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.68 and 3.81
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.91 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75 (-2.34%) | 3.84 | 3.73 - 3.86 | 1.0969 times | Fri 01 May 2026 | 3.84 (-1.03%) | 3.86 | 3.83 - 3.91 | 0.5124 times | Thu 30 April 2026 | 3.88 (2.92%) | 3.83 | 3.81 - 3.90 | 0.852 times | Wed 29 April 2026 | 3.77 (-2.84%) | 3.82 | 3.76 - 3.86 | 0.8989 times | Tue 28 April 2026 | 3.88 (-0.77%) | 3.84 | 3.84 - 3.90 | 0.8935 times | Mon 27 April 2026 | 3.91 (-0.76%) | 3.97 | 3.90 - 3.98 | 0.8807 times | Fri 24 April 2026 | 3.94 (0%) | 3.94 | 3.91 - 3.96 | 0.9137 times | Thu 23 April 2026 | 3.94 (-2.48%) | 4.08 | 3.93 - 4.09 | 1.0745 times | Wed 22 April 2026 | 4.04 (-0.74%) | 4.15 | 4.04 - 4.15 | 1.468 times | Tue 21 April 2026 | 4.07 (-2.86%) | 4.18 | 4.06 - 4.21 | 1.4094 times | Mon 20 April 2026 | 4.19 (-0.48%) | 4.22 | 4.16 - 4.23 | 0.9516 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.68 and 3.81
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75 (-2.34%) | 3.84 | 3.73 - 3.86 | 0.1694 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.6234 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 0.8982 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.3003 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.1679 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.7665 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.9385 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.8567 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.6549 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.6242 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 1.0419 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.65 and 3.83
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75 (-3.35%) | 3.86 | 3.73 - 3.91 | 0.0554 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9482 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2278 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0982 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0182 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9299 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7443 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8824 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2683 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8273 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9869 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.87 | 3.89 |
| 12 day EMA | 3.89 | 3.92 | 3.93 |
| 20 day EMA | 3.89 | 3.91 | 3.92 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.86 | 3.88 |
| 12 day SMA | 3.95 | 3.98 | 4.01 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 3.81 | 3.8 | 3.8 |
| 50 day SMA | 3.85 | 3.85 | 3.85 |
| 100 day SMA | 3.76 | 3.76 | 3.75 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.49 | 3.48 | 3.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.