BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.58 and 2.62 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.61 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.65 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.61 (-1.51%) |
2.62 |
2.59 - 2.63 |
0.8679 times |
Thu 10 October 2024 |
2.65 (0%) |
2.65 |
2.63 - 2.66 |
0.6651 times |
Wed 09 October 2024 |
2.65 (-3.28%) |
2.69 |
2.62 - 2.69 |
0.8553 times |
Tue 08 October 2024 |
2.74 (0.37%) |
2.71 |
2.71 - 2.75 |
1.0268 times |
Mon 07 October 2024 |
2.73 (0%) |
2.74 |
2.72 - 2.80 |
1.4366 times |
Fri 04 October 2024 |
2.73 (0.37%) |
2.72 |
2.71 - 2.77 |
0.7355 times |
Thu 03 October 2024 |
2.72 (-1.81%) |
2.71 |
2.69 - 2.73 |
0.9991 times |
Wed 02 October 2024 |
2.77 (2.59%) |
2.78 |
2.74 - 2.79 |
0.9571 times |
Tue 01 October 2024 |
2.70 (1.5%) |
2.68 |
2.65 - 2.72 |
1.3734 times |
Mon 30 September 2024 |
2.66 (-1.85%) |
2.69 |
2.65 - 2.70 |
1.0832 times |
Fri 27 September 2024 |
2.71 (1.5%) |
2.71 |
2.69 - 2.75 |
1.2573 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.5 and 2.71 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.6666666666667 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.61 (-4.4%) |
2.74 |
2.59 - 2.80 |
1.1365 times |
Fri 04 October 2024 |
2.73 (0.74%) |
2.69 |
2.65 - 2.79 |
1.2059 times |
Fri 27 September 2024 |
2.71 (3.04%) |
2.60 |
2.56 - 2.75 |
1.9026 times |
Fri 20 September 2024 |
2.63 (-6.07%) |
2.82 |
2.63 - 2.82 |
1.4827 times |
Fri 13 September 2024 |
2.80 (-0.36%) |
2.81 |
2.72 - 2.84 |
0.8804 times |
Fri 06 September 2024 |
2.81 (1.08%) |
2.80 |
2.78 - 2.90 |
0.6508 times |
Fri 30 August 2024 |
2.78 (0%) |
2.75 |
2.74 - 2.79 |
0.1607 times |
Fri 30 August 2024 |
2.78 (-3.47%) |
2.84 |
2.74 - 2.87 |
0.8014 times |
Fri 23 August 2024 |
2.88 (4.73%) |
2.82 |
2.78 - 2.96 |
0.8823 times |
Fri 16 August 2024 |
2.75 (2.61%) |
2.68 |
2.67 - 2.81 |
0.8967 times |
Fri 09 August 2024 |
2.68 (21.27%) |
2.25 |
2.23 - 2.70 |
1.4497 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.5 and 2.71 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.6666666666667 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.61 (-1.88%) |
2.68 |
2.59 - 2.80 |
0.6667 times |
Mon 30 September 2024 |
2.66 (-4.32%) |
2.80 |
2.56 - 2.90 |
1.6503 times |
Fri 30 August 2024 |
2.78 (25.23%) |
2.24 |
2.19 - 2.96 |
1.4695 times |
Wed 31 July 2024 |
2.22 (-0.89%) |
2.24 |
2.16 - 2.38 |
1.1898 times |
Fri 28 June 2024 |
2.24 (-8.94%) |
2.45 |
2.21 - 2.51 |
0.7556 times |
Fri 31 May 2024 |
2.46 (-8.89%) |
2.70 |
2.43 - 2.78 |
0.9483 times |
Tue 30 April 2024 |
2.70 (-5.59%) |
2.87 |
2.60 - 2.98 |
0.8468 times |
Thu 28 March 2024 |
2.86 (2.88%) |
2.81 |
2.76 - 2.92 |
0.6264 times |
Thu 29 February 2024 |
2.78 (-10.32%) |
3.11 |
2.65 - 3.36 |
0.9881 times |
Wed 31 January 2024 |
3.10 (-11.43%) |
3.48 |
3.07 - 3.50 |
0.8586 times |
Fri 29 December 2023 |
3.50 (5.11%) |
3.32 |
3.27 - 3.65 |
0.6547 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.7 | | 20 day DMA | 2.69 | | 35 day DMA | 2.74 | | 50 day DMA | 2.73 | | 100 day DMA | 2.53 | | 150 day DMA | 2.6 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.68 | 2.7 | | 12 day EMA | 2.68 | 2.69 | 2.7 | | 20 day EMA | 2.69 | 2.7 | 2.7 | | 35 day EMA | 2.69 | 2.69 | 2.69 | | 50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.7 | 2.71 | | 12 day SMA | 2.7 | 2.69 | 2.69 | | 20 day SMA | 2.69 | 2.7 | 2.71 | | 35 day SMA | 2.74 | 2.75 | 2.75 | | 50 day SMA | 2.73 | 2.73 | 2.72 | | 100 day SMA | 2.53 | 2.53 | 2.53 | | 150 day SMA | 2.6 | 2.6 | 2.6 | | 200 day SMA | 2.7 | 2.7 | 2.71 |
|
|
