BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.31 and 3.37 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.32 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.38 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.32 (0.3%) |
3.31 |
3.29 - 3.35 |
1.0251 times |
Wed 17 December 2025 |
3.31 (-1.19%) |
3.28 |
3.27 - 3.31 |
0.9757 times |
Tue 16 December 2025 |
3.35 (-3.46%) |
3.42 |
3.35 - 3.44 |
0.7527 times |
Mon 15 December 2025 |
3.47 (0.58%) |
3.51 |
3.46 - 3.53 |
0.8258 times |
Fri 12 December 2025 |
3.45 (1.17%) |
3.47 |
3.41 - 3.48 |
0.7442 times |
Thu 11 December 2025 |
3.41 (2.71%) |
3.40 |
3.40 - 3.47 |
0.73 times |
Wed 10 December 2025 |
3.32 (0%) |
3.31 |
3.31 - 3.38 |
0.8024 times |
Tue 09 December 2025 |
3.32 (-0.6%) |
3.23 |
3.22 - 3.33 |
1.0141 times |
Mon 08 December 2025 |
3.34 (0.91%) |
3.40 |
3.30 - 3.40 |
1.5193 times |
Fri 05 December 2025 |
3.31 (-8.82%) |
3.62 |
3.30 - 3.66 |
1.6109 times |
Thu 04 December 2025 |
3.63 (1.4%) |
3.65 |
3.60 - 3.66 |
1.3502 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.17 and 3.43 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.3733333333333 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.32 (-3.77%) |
3.51 |
3.27 - 3.53 |
0.8246 times |
Fri 12 December 2025 |
3.45 (4.23%) |
3.40 |
3.22 - 3.48 |
1.1081 times |
Fri 05 December 2025 |
3.31 (-10.54%) |
3.69 |
3.30 - 3.72 |
1.5055 times |
Fri 28 November 2025 |
3.70 (6.32%) |
3.49 |
3.47 - 3.73 |
0.5925 times |
Fri 21 November 2025 |
3.48 (-5.43%) |
3.65 |
3.45 - 3.68 |
1.1035 times |
Fri 14 November 2025 |
3.68 (3.95%) |
3.59 |
3.58 - 3.77 |
1.0892 times |
Fri 07 November 2025 |
3.54 (4.73%) |
3.41 |
3.39 - 3.55 |
0.6968 times |
Fri 31 October 2025 |
3.38 (0%) |
3.37 |
3.35 - 3.40 |
0.222 times |
Fri 31 October 2025 |
3.38 (0.9%) |
3.41 |
3.34 - 3.55 |
1.4571 times |
Fri 24 October 2025 |
3.35 (1.52%) |
3.29 |
3.27 - 3.40 |
1.4005 times |
Fri 17 October 2025 |
3.30 (7.84%) |
3.10 |
3.07 - 3.30 |
2.5106 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 3.02 and 3.52 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.42 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.32 (-10.27%) |
3.69 |
3.22 - 3.72 |
0.685 times |
Fri 28 November 2025 |
3.70 (9.47%) |
3.41 |
3.39 - 3.77 |
0.6937 times |
Fri 31 October 2025 |
3.38 (0%) |
3.35 |
3.04 - 3.55 |
1.7575 times |
Tue 30 September 2025 |
3.38 (8.68%) |
2.98 |
2.96 - 3.41 |
1.1842 times |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.7724 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
0.9214 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
0.9735 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.1966 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.9085 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.9072 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.0835 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.4 | | 20 day DMA | 3.47 | | 35 day DMA | 3.51 | | 50 day DMA | 3.44 | | 100 day DMA | 3.26 | | 150 day DMA | 3.15 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.37 | 3.4 | | 12 day EMA | 3.4 | 3.42 | 3.44 | | 20 day EMA | 3.44 | 3.45 | 3.46 | | 35 day EMA | 3.42 | 3.43 | 3.44 | | 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.4 | 3.4 | | 12 day SMA | 3.4 | 3.43 | 3.46 | | 20 day SMA | 3.47 | 3.48 | 3.5 | | 35 day SMA | 3.51 | 3.51 | 3.51 | | 50 day SMA | 3.44 | 3.44 | 3.43 | | 100 day SMA | 3.26 | 3.26 | 3.25 | | 150 day SMA | 3.15 | 3.14 | 3.14 | | 200 day SMA | 2.93 | 2.92 | 2.91 |
|
|
