Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.29 and 3.4
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.49 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.36 (-2.04%) | 3.40 | 3.33 - 3.44 | 1.4557 times | Wed 17 June 2026 | 3.43 (-0.87%) | 3.50 | 3.39 - 3.54 | 1.4428 times | Tue 16 June 2026 | 3.46 (-0.29%) | 3.50 | 3.41 - 3.53 | 0.9928 times | Mon 15 June 2026 | 3.47 (-0.86%) | 3.59 | 3.44 - 3.60 | 0.8275 times | Fri 12 June 2026 | 3.50 (1.74%) | 3.49 | 3.46 - 3.52 | 0.8729 times | Thu 11 June 2026 | 3.44 (4.24%) | 3.33 | 3.30 - 3.46 | 1.308 times | Wed 10 June 2026 | 3.30 (-0.9%) | 3.29 | 3.28 - 3.34 | 0.8188 times | Tue 09 June 2026 | 3.33 (1.52%) | 3.35 | 3.29 - 3.38 | 0.6998 times | Mon 08 June 2026 | 3.28 (-2.38%) | 3.36 | 3.28 - 3.48 | 0.8587 times | Fri 05 June 2026 | 3.36 (-0.88%) | 3.36 | 3.35 - 3.40 | 0.7229 times | Thu 04 June 2026 | 3.39 (0.3%) | 3.41 | 3.38 - 3.47 | 0.57 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.21 and 3.48
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 1.0898 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 1.0528 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.8544 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.9018 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 1.1393 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.4556 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.8046 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.5942 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.8635 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.2441 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.801 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.16 and 3.48
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.36 (-3.72%) | 3.45 | 3.28 - 3.60 | 0.464 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.7749 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9112 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1798 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0553 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9784 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8935 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7152 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8089 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2188 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.795 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.44 |
| 12 day EMA | 3.42 | 3.43 | 3.43 |
| 20 day EMA | 3.47 | 3.48 | 3.48 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.46 | 3.43 |
| 12 day SMA | 3.39 | 3.4 | 3.41 |
| 20 day SMA | 3.44 | 3.45 | 3.45 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.68 | 3.7 | 3.7 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.