Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 4.03 and 4.2
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.23 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.09 (0.99%) | 3.96 | 3.96 - 4.13 | 0.6527 times | Fri 30 January 2026 | 4.05 (-2.64%) | 4.13 | 4.00 - 4.15 | 0.9367 times | Thu 29 January 2026 | 4.16 (0%) | 4.17 | 4.05 - 4.29 | 1.0111 times | Wed 28 January 2026 | 4.16 (0.48%) | 4.15 | 4.11 - 4.21 | 1.3879 times | Tue 27 January 2026 | 4.14 (4.28%) | 4.12 | 4.09 - 4.18 | 1.2345 times | Mon 26 January 2026 | 3.97 (0.51%) | 3.92 | 3.91 - 3.99 | 1.0215 times | Fri 23 January 2026 | 3.95 (2.33%) | 3.88 | 3.85 - 3.98 | 1.0862 times | Thu 22 January 2026 | 3.86 (3.49%) | 3.74 | 3.73 - 3.89 | 1.1396 times | Wed 21 January 2026 | 3.73 (4.48%) | 3.57 | 3.57 - 3.73 | 0.8799 times | Tue 20 January 2026 | 3.57 (1.13%) | 3.52 | 3.47 - 3.62 | 0.6501 times | Fri 16 January 2026 | 3.53 (0.57%) | 3.48 | 3.47 - 3.54 | 0.7081 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.03 and 4.2
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.09 (0.99%) | 3.96 | 3.96 - 4.13 | 0.2515 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 2.155 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.4475 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.2125 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.127 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.39 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1615 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.6016 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.2364 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.417 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.9251 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 4.03 and 4.2
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.09 (0.99%) | 3.96 | 3.96 - 4.13 | 0.0419 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0158 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9277 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7425 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.878 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2654 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8253 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9846 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0402 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2786 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9707 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.06 |
| 12 day EMA | 3.92 | 3.89 | 3.86 |
| 20 day EMA | 3.8 | 3.77 | 3.74 |
| 35 day EMA | 3.68 | 3.66 | 3.64 |
| 50 day EMA | 3.61 | 3.59 | 3.57 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.1 | 4.08 |
| 12 day SMA | 3.89 | 3.84 | 3.78 |
| 20 day SMA | 3.72 | 3.68 | 3.65 |
| 35 day SMA | 3.56 | 3.54 | 3.52 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.44 | 3.44 | 3.43 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.