Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 41.4 and 43.11
| Daily Target 1 | 41 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.42 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (-1.89%) | 43.36 | 41.92 - 43.63 | 3.4685 times | Wed 17 June 2026 | 43.40 (0.49%) | 43.20 | 42.10 - 44.07 | 1.4031 times | Tue 16 June 2026 | 43.19 (-5.31%) | 45.75 | 43.08 - 46.13 | 1.024 times | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 0.912 times | Fri 12 June 2026 | 47.13 (-4.46%) | 47.92 | 45.57 - 49.49 | 1.4237 times | Thu 11 June 2026 | 49.33 (0.82%) | 49.59 | 49.00 - 50.43 | 0.2486 times | Wed 10 June 2026 | 48.93 (1.47%) | 48.76 | 48.76 - 50.58 | 0.5297 times | Tue 09 June 2026 | 48.22 (-1.27%) | 48.20 | 48.11 - 49.92 | 0.401 times | Mon 08 June 2026 | 48.84 (-0.55%) | 49.49 | 48.44 - 50.00 | 0.2645 times | Fri 05 June 2026 | 49.11 (-0.83%) | 49.26 | 48.84 - 50.00 | 0.325 times | Thu 04 June 2026 | 49.52 (2.21%) | 48.07 | 48.07 - 49.94 | 0.4042 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 39.52 and 44.99
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.722 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 1.1466 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.7728 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.6182 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.5889 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.3367 times | Fri 08 May 2026 | 48.75 (1.9%) | 48.48 | 46.13 - 49.57 | 0.5654 times | Wed 06 May 2026 | 47.84 (-2.35%) | 49.00 | 46.66 - 49.33 | 0.2468 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.5312 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.4715 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.3837 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 37.92 and 46.58
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (-10.05%) | 47.45 | 41.92 - 50.58 | 1.4947 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4607 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6405 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.754 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8383 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6658 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9477 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8676 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7197 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.611 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9175 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.15 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.35 |
| 150 day DMA | 46.01 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 45.15 | 46.02 |
| 12 day EMA | 46.11 | 46.75 | 47.36 |
| 20 day EMA | 46.92 | 47.38 | 47.8 |
| 35 day EMA | 47.18 | 47.45 | 47.69 |
| 50 day EMA | 47.13 | 47.32 | 47.48 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 45.73 | 46.84 |
| 12 day SMA | 47.03 | 47.58 | 47.97 |
| 20 day SMA | 47.64 | 48.1 | 48.43 |
| 35 day SMA | 48.15 | 48.31 | 48.43 |
| 50 day SMA | 47.6 | 47.67 | 47.75 |
| 100 day SMA | 47.35 | 47.38 | 47.4 |
| 150 day SMA | 46.01 | 46 | 45.99 |
| 200 day SMA | 46.41 | 46.46 | 46.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.