Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 47.12 and 48.32
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.413333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.61 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (-0.98%) | 47.43 | 46.80 - 48.00 | 1.4368 times | Thu 29 October 2026 | 47.91 (1.33%) | 47.26 | 47.26 - 48.08 | 1.0345 times | Wed 28 October 2026 | 47.28 (-0.88%) | 47.69 | 46.95 - 48.15 | 0.8805 times | Tue 27 October 2026 | 47.70 (-1.2%) | 48.02 | 47.70 - 48.84 | 0.3333 times | Mon 26 October 2026 | 48.28 (-0.33%) | 48.07 | 48.06 - 48.81 | 0.8598 times | Fri 23 October 2026 | 48.44 (-0.19%) | 48.77 | 48.08 - 48.87 | 0.9333 times | Thu 22 October 2026 | 48.53 (-0.8%) | 49.19 | 47.96 - 49.74 | 0.9241 times | Wed 21 October 2026 | 48.92 (-2.55%) | 50.78 | 48.71 - 50.78 | 0.7954 times | Tue 20 October 2026 | 50.20 (2.55%) | 49.33 | 48.75 - 50.63 | 1.7586 times | Mon 19 October 2026 | 48.95 (-1.53%) | 49.28 | 48.55 - 49.44 | 1.0437 times | Fri 16 October 2026 | 49.71 (1.28%) | 48.81 | 48.81 - 49.92 | 0.8069 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.1 and 48.14
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (-2.06%) | 48.07 | 46.80 - 48.84 | 0.7123 times | Fri 23 October 2026 | 48.44 (-2.55%) | 49.28 | 47.96 - 50.78 | 0.855 times | Fri 16 October 2026 | 49.71 (0.69%) | 49.58 | 47.75 - 50.00 | 0.9418 times | Fri 09 October 2026 | 49.37 (5.27%) | 46.51 | 45.81 - 50.05 | 1.273 times | Fri 02 October 2026 | 46.90 (-1.35%) | 47.54 | 45.73 - 47.68 | 1.2535 times | Fri 25 September 2026 | 47.54 (-2.94%) | 49.16 | 47.16 - 50.64 | 0.8565 times | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 1.2409 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 1.0561 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.9613 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.8496 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 1.1195 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.6 and 51.62
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.44 (2.46%) | 46.01 | 45.76 - 50.78 | 0.8733 times | Wed 30 September 2026 | 46.30 (-9.83%) | 51.24 | 45.73 - 54.29 | 0.8856 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.2102 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.0972 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.2261 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2424 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5447 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6413 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.713 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5662 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.806 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.48 |
| 50 day DMA | 49.45 |
| 100 day DMA | 48.77 |
| 150 day DMA | 48.4 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.96 | 47.98 |
| 12 day EMA | 48.15 | 48.28 | 48.35 |
| 20 day EMA | 48.34 | 48.43 | 48.49 |
| 35 day EMA | 48.95 | 49.04 | 49.11 |
| 50 day EMA | 49.38 | 49.46 | 49.52 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.92 | 48.05 |
| 12 day SMA | 48.54 | 48.6 | 48.73 |
| 20 day SMA | 48.39 | 48.36 | 48.29 |
| 35 day SMA | 48.48 | 48.63 | 48.8 |
| 50 day SMA | 49.45 | 49.52 | 49.57 |
| 100 day SMA | 48.77 | 48.79 | 48.79 |
| 150 day SMA | 48.4 | 48.37 | 48.33 |
| 200 day SMA | 48.05 | 48.04 | 48.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.