GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 46.98 and 50.14 | Daily Target 1 | 44.46 | | Daily Target 2 | 46.34 | | Daily Target 3 | 47.623333333333 | | Daily Target 4 | 49.5 | | Daily Target 5 | 50.78 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.21 (5.19%) |
47.72 |
45.75 - 48.91 |
0.6885 times |
Thu 10 April 2025 |
45.83 (-5.49%) |
47.94 |
44.32 - 47.94 |
1.1174 times |
Wed 09 April 2025 |
48.49 (7.97%) |
44.26 |
43.20 - 49.08 |
1.4283 times |
Tue 08 April 2025 |
44.91 (-5.31%) |
49.11 |
44.62 - 49.11 |
1.2387 times |
Mon 07 April 2025 |
47.43 (-3.24%) |
45.11 |
44.56 - 49.23 |
1.8008 times |
Fri 04 April 2025 |
49.02 (-11.47%) |
54.06 |
47.91 - 54.06 |
1.5958 times |
Thu 03 April 2025 |
55.37 (-0.32%) |
54.65 |
53.50 - 56.31 |
0.5382 times |
Wed 02 April 2025 |
55.55 (1.31%) |
54.13 |
54.13 - 56.59 |
0.504 times |
Tue 01 April 2025 |
54.83 (2.72%) |
53.53 |
53.19 - 54.94 |
0.3571 times |
Mon 31 March 2025 |
53.38 (-1.2%) |
53.56 |
53.32 - 54.82 |
0.7312 times |
Fri 28 March 2025 |
54.03 (1.09%) |
54.22 |
53.02 - 54.24 |
0.2836 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 45.71 and 51.74 | Weekly Target 1 | 40.85 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 46.88 | | Weekly Target 4 | 50.56 | | Weekly Target 5 | 52.91 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.21 (-1.65%) |
45.11 |
43.20 - 49.23 |
1.0149 times |
Fri 04 April 2025 |
49.02 (-9.27%) |
53.56 |
47.91 - 56.59 |
0.6028 times |
Fri 28 March 2025 |
54.03 (1.73%) |
52.90 |
51.98 - 54.48 |
0.2023 times |
Fri 21 March 2025 |
53.11 (-3%) |
54.23 |
52.94 - 56.39 |
1.4655 times |
Fri 14 March 2025 |
54.75 (2.37%) |
52.46 |
52.39 - 56.40 |
1.1294 times |
Fri 07 March 2025 |
53.48 (-6.88%) |
57.63 |
51.30 - 58.11 |
0.911 times |
Fri 28 February 2025 |
57.43 (-1.37%) |
58.03 |
53.26 - 59.20 |
1.0954 times |
Fri 21 February 2025 |
58.23 (1.75%) |
56.90 |
56.72 - 60.00 |
0.6363 times |
Fri 14 February 2025 |
57.23 (-1.41%) |
57.22 |
55.02 - 58.87 |
1.3676 times |
Fri 07 February 2025 |
58.05 (7.14%) |
52.62 |
52.62 - 59.03 |
1.5749 times |
Fri 31 January 2025 |
54.18 (5.37%) |
51.85 |
50.15 - 57.22 |
3.4749 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 39.01 and 52.4 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 42.08 | | Monthly Target 3 | 49.333333333333 | | Monthly Target 4 | 55.47 | | Monthly Target 5 | 62.72 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.21 (-9.69%) |
53.53 |
43.20 - 56.59 |
0.3777 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
0.9638 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.1774 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.632 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
0.9694 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
0.9755 times |
Thu 31 October 2024 |
46.82 (0.56%) |
46.32 |
44.22 - 48.48 |
0.69 times |
Mon 30 September 2024 |
46.56 (3.28%) |
44.99 |
40.66 - 46.62 |
1.0075 times |
Fri 30 August 2024 |
45.08 (12.67%) |
40.55 |
37.00 - 45.75 |
1.2986 times |
Wed 31 July 2024 |
40.01 (-12.32%) |
46.24 |
39.30 - 46.39 |
0.908 times |
Fri 28 June 2024 |
45.63 (-5.59%) |
47.95 |
44.37 - 50.85 |
1.281 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 46.97 | | 12 day DMA | 50.88 | | 20 day DMA | 52.23 | | 35 day DMA | 53.93 | | 50 day DMA | 54.84 | | 100 day DMA | 52.72 | | 150 day DMA | 50.43 | | 200 day DMA | 48.37 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.96 | 47.84 | 48.84 | | 12 day EMA | 49.94 | 50.25 | 51.05 | | 20 day EMA | 51.32 | 51.65 | 52.26 | | 35 day EMA | 52.8 | 53.07 | 53.5 | | 50 day EMA | 53.8 | 54.03 | 54.36 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.97 | 47.14 | 49.04 | | 12 day SMA | 50.88 | 51.25 | 51.85 | | 20 day SMA | 52.23 | 52.52 | 52.96 | | 35 day SMA | 53.93 | 54.22 | 54.61 | | 50 day SMA | 54.84 | 54.93 | 55.03 | | 100 day SMA | 52.72 | 52.73 | 52.75 | | 150 day SMA | 50.43 | 50.41 | 50.4 | | 200 day SMA | 48.37 | 48.35 | 48.35 |
|
|
