GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 52.02 and 53.43 | Daily Target 1 | 50.92 | | Daily Target 2 | 51.71 | | Daily Target 3 | 52.33 | | Daily Target 4 | 53.12 | | Daily Target 5 | 53.74 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
52.50 (-0.02%) |
51.54 |
51.54 - 52.95 |
0.8182 times |
Wed 30 July 2025 |
52.51 (0%) |
52.36 |
51.61 - 52.87 |
0.7325 times |
Tue 29 July 2025 |
52.51 (1.72%) |
51.51 |
51.51 - 52.64 |
1.5235 times |
Mon 28 July 2025 |
51.62 (0.04%) |
51.12 |
51.12 - 51.79 |
0.8533 times |
Fri 25 July 2025 |
51.60 (-1.09%) |
51.93 |
51.47 - 52.19 |
1.1689 times |
Thu 24 July 2025 |
52.17 (0.44%) |
52.04 |
51.50 - 52.30 |
1.2274 times |
Wed 23 July 2025 |
51.94 (0.08%) |
51.90 |
51.51 - 52.50 |
1.0014 times |
Tue 22 July 2025 |
51.90 (1.55%) |
51.53 |
51.50 - 52.41 |
0.8338 times |
Mon 21 July 2025 |
51.11 (-0.83%) |
52.00 |
50.91 - 52.00 |
0.8572 times |
Fri 18 July 2025 |
51.54 (1.04%) |
52.68 |
50.95 - 52.68 |
0.9837 times |
Thu 17 July 2025 |
51.01 (-0.72%) |
50.90 |
50.34 - 51.61 |
2.4991 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 51.81 and 53.64 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 51.43 | | Weekly Target 3 | 52.19 | | Weekly Target 4 | 53.26 | | Weekly Target 5 | 54.02 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
52.50 (1.74%) |
51.12 |
51.12 - 52.95 |
0.444 times |
Fri 25 July 2025 |
51.60 (0.12%) |
52.00 |
50.91 - 52.50 |
0.5753 times |
Fri 18 July 2025 |
51.54 (-0.43%) |
51.76 |
50.34 - 52.68 |
0.8474 times |
Fri 11 July 2025 |
51.76 (-1.73%) |
52.27 |
50.62 - 52.85 |
0.5114 times |
Thu 03 July 2025 |
52.67 (0.23%) |
52.47 |
51.02 - 53.42 |
0.5242 times |
Fri 27 June 2025 |
52.55 (-2.69%) |
54.53 |
51.07 - 55.65 |
1.2312 times |
Fri 20 June 2025 |
54.00 (-2.53%) |
54.94 |
53.59 - 56.12 |
2.5058 times |
Fri 13 June 2025 |
55.40 (3.28%) |
53.28 |
52.46 - 56.45 |
1.3487 times |
Fri 06 June 2025 |
53.64 (2.13%) |
52.93 |
52.00 - 54.98 |
1.0893 times |
Fri 30 May 2025 |
52.52 (3.67%) |
50.91 |
50.33 - 53.30 |
0.9228 times |
Fri 23 May 2025 |
50.66 (2.63%) |
49.68 |
47.32 - 51.00 |
1.3033 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 51.42 and 54.08 | Monthly Target 1 | 49.29 | | Monthly Target 2 | 50.89 | | Monthly Target 3 | 51.946666666667 | | Monthly Target 4 | 53.55 | | Monthly Target 5 | 54.61 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.472 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.0782 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.901 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6253 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.0414 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.2721 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.7633 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.0474 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
1.0539 times |
Thu 31 October 2024 |
46.82 (0.56%) |
46.32 |
44.22 - 48.48 |
0.7455 times |
Mon 30 September 2024 |
46.56 (3.28%) |
44.99 |
40.66 - 46.62 |
1.0885 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 51.82 | | 20 day DMA | 51.88 | | 35 day DMA | 52.64 | | 50 day DMA | 52.45 | | 100 day DMA | 51.87 | | 150 day DMA | 52.34 | | 200 day DMA | 51.66 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.27 | 52.16 | 51.98 | | 12 day EMA | 52.06 | 51.98 | 51.88 | | 20 day EMA | 52.06 | 52.01 | 51.96 | | 35 day EMA | 52.02 | 51.99 | 51.96 | | 50 day EMA | 52.13 | 52.12 | 52.1 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 52.08 | 51.97 | | 12 day SMA | 51.82 | 51.71 | 51.63 | | 20 day SMA | 51.88 | 51.88 | 51.83 | | 35 day SMA | 52.64 | 52.68 | 52.71 | | 50 day SMA | 52.45 | 52.38 | 52.34 | | 100 day SMA | 51.87 | 51.88 | 51.9 | | 150 day SMA | 52.34 | 52.31 | 52.28 | | 200 day SMA | 51.66 | 51.63 | 51.6 |
|
|
