GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 42.21 and 43.01 | Daily Target 1 | 41.61 | | Daily Target 2 | 42.01 | | Daily Target 3 | 42.406666666667 | | Daily Target 4 | 42.81 | | Daily Target 5 | 43.21 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.42 (0.02%) |
42.00 |
42.00 - 42.80 |
0.3242 times |
Tue 18 November 2025 |
42.41 (0.26%) |
42.03 |
41.81 - 44.03 |
0.4945 times |
Mon 17 November 2025 |
42.30 (-2.67%) |
43.20 |
42.00 - 43.50 |
0.4482 times |
Fri 14 November 2025 |
43.46 (2.6%) |
43.06 |
42.39 - 44.57 |
0.8882 times |
Thu 13 November 2025 |
42.36 (2.27%) |
41.64 |
41.63 - 42.70 |
1.0135 times |
Wed 12 November 2025 |
41.42 (-1.33%) |
41.72 |
41.29 - 42.21 |
0.9876 times |
Tue 11 November 2025 |
41.98 (3.2%) |
41.07 |
40.77 - 42.25 |
2.6223 times |
Mon 10 November 2025 |
40.68 (-3.53%) |
42.18 |
40.00 - 42.18 |
1.6905 times |
Fri 07 November 2025 |
42.17 (-5.26%) |
41.45 |
39.70 - 43.60 |
1.162 times |
Thu 06 November 2025 |
44.51 (-1.5%) |
45.31 |
44.51 - 45.60 |
0.3692 times |
Wed 05 November 2025 |
45.19 (1.78%) |
44.01 |
44.01 - 45.22 |
0.5544 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 41.01 and 43.23 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 41.48 | | Weekly Target 3 | 42.753333333333 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 44.97 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.42 (-2.39%) |
43.20 |
41.81 - 44.03 |
0.4245 times |
Fri 14 November 2025 |
43.46 (3.06%) |
42.18 |
40.00 - 44.57 |
2.4135 times |
Fri 07 November 2025 |
42.17 (-6.72%) |
44.50 |
39.70 - 45.60 |
0.9313 times |
Fri 31 October 2025 |
45.21 (0%) |
45.64 |
44.51 - 45.81 |
0.241 times |
Fri 31 October 2025 |
45.21 (-1.27%) |
45.53 |
44.18 - 46.37 |
0.839 times |
Fri 24 October 2025 |
45.79 (1.89%) |
44.49 |
44.49 - 46.37 |
0.6172 times |
Fri 17 October 2025 |
44.94 (-2.71%) |
44.01 |
43.31 - 45.85 |
1.3344 times |
Tue 07 October 2025 |
46.19 (-0.56%) |
46.45 |
45.68 - 46.91 |
0.3392 times |
Fri 03 October 2025 |
46.45 (-7.08%) |
49.80 |
46.09 - 49.80 |
1.4538 times |
Fri 26 September 2025 |
49.99 (1.52%) |
49.01 |
48.86 - 50.95 |
1.406 times |
Fri 19 September 2025 |
49.24 (-5.81%) |
52.25 |
49.13 - 52.29 |
2.5587 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 38.11 and 44.01 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 39.55 | | Monthly Target 3 | 42.573333333333 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 48.47 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.42 (-6.17%) |
44.50 |
39.70 - 45.60 |
0.6933 times |
Fri 31 October 2025 |
45.21 (-5.81%) |
48.01 |
43.31 - 48.06 |
0.7291 times |
Tue 30 September 2025 |
48.00 (-9.62%) |
53.20 |
47.62 - 53.24 |
1.632 times |
Fri 29 August 2025 |
53.11 (1.16%) |
52.16 |
48.72 - 53.25 |
0.9295 times |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.5268 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.2034 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
1.0057 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6979 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.1624 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.4199 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.9682 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 42.78 | | 20 day DMA | 43.92 | | 35 day DMA | 44.83 | | 50 day DMA | 46.64 | | 100 day DMA | 49.12 | | 150 day DMA | 49.93 | | 200 day DMA | 51.14 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.47 | 42.49 | 42.53 | | 12 day EMA | 42.94 | 43.04 | 43.15 | | 20 day EMA | 43.68 | 43.81 | 43.96 | | 35 day EMA | 45.23 | 45.4 | 45.58 | | 50 day EMA | 46.71 | 46.89 | 47.07 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 42.39 | 42.3 | | 12 day SMA | 42.78 | 43.01 | 43.24 | | 20 day SMA | 43.92 | 44.08 | 44.23 | | 35 day SMA | 44.83 | 45.05 | 45.27 | | 50 day SMA | 46.64 | 46.82 | 47.02 | | 100 day SMA | 49.12 | 49.21 | 49.32 | | 150 day SMA | 49.93 | 49.98 | 50.02 | | 200 day SMA | 51.14 | 51.19 | 51.25 |
|
|
