GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 51.77 and 52.75 | Daily Target 1 | 51.52 | | Daily Target 2 | 52.02 | | Daily Target 3 | 52.5 | | Daily Target 4 | 53 | | Daily Target 5 | 53.48 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.52 (-0.1%) |
52.85 |
52.00 - 52.98 |
0.9396 times |
Thu 29 May 2025 |
52.57 (0.15%) |
52.45 |
50.93 - 53.30 |
0.9592 times |
Wed 28 May 2025 |
52.49 (0.19%) |
51.72 |
51.47 - 53.08 |
0.6115 times |
Tue 27 May 2025 |
52.39 (3.41%) |
50.91 |
50.33 - 52.48 |
1.2249 times |
Fri 23 May 2025 |
50.66 (2.86%) |
49.38 |
49.33 - 50.66 |
0.7738 times |
Thu 22 May 2025 |
49.25 (-1.14%) |
49.01 |
49.01 - 50.26 |
0.5117 times |
Wed 21 May 2025 |
49.82 (-1.81%) |
51.00 |
48.88 - 51.00 |
1.1215 times |
Tue 20 May 2025 |
50.74 (3.81%) |
49.17 |
47.53 - 50.77 |
1.3586 times |
Mon 19 May 2025 |
48.88 (-0.97%) |
49.68 |
47.32 - 50.33 |
1.5101 times |
Fri 16 May 2025 |
49.36 (-1.73%) |
50.16 |
48.60 - 50.66 |
0.9891 times |
Thu 15 May 2025 |
50.23 (1.7%) |
49.63 |
47.69 - 50.80 |
1.2231 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 51.43 and 54.4 | Weekly Target 1 | 49.08 | | Weekly Target 2 | 50.8 | | Weekly Target 3 | 52.05 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 55.02 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.52 (3.67%) |
50.91 |
50.33 - 53.30 |
1.4093 times |
Fri 23 May 2025 |
50.66 (2.63%) |
49.68 |
47.32 - 51.00 |
1.9905 times |
Fri 16 May 2025 |
49.36 (2.47%) |
48.25 |
46.56 - 50.80 |
2.293 times |
Fri 09 May 2025 |
48.17 (-6.14%) |
51.30 |
47.00 - 51.85 |
2.051 times |
Fri 02 May 2025 |
51.32 (-1.06%) |
51.30 |
49.86 - 52.68 |
0.9274 times |
Fri 25 April 2025 |
51.87 (2.17%) |
50.98 |
48.14 - 53.15 |
0.5324 times |
Thu 17 April 2025 |
50.77 (-0.08%) |
49.02 |
48.88 - 52.05 |
0.161 times |
Wed 16 April 2025 |
50.81 (0%) |
49.02 |
48.88 - 51.33 |
0.2676 times |
Wed 16 April 2025 |
50.81 (0%) |
49.02 |
48.88 - 51.33 |
0 times |
Wed 16 April 2025 |
50.81 (5.39%) |
48.01 |
48.01 - 51.33 |
0.368 times |
Fri 11 April 2025 |
48.21 (-1.65%) |
45.11 |
43.20 - 49.23 |
2.4701 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 49.54 and 56.28 | Monthly Target 1 | 44.05 | | Monthly Target 2 | 48.29 | | Monthly Target 3 | 50.793333333333 | | Monthly Target 4 | 55.03 | | Monthly Target 5 | 57.53 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.8235 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.5715 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
0.9518 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.1626 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.6116 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
0.9572 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
0.9632 times |
Thu 31 October 2024 |
46.82 (0.56%) |
46.32 |
44.22 - 48.48 |
0.6814 times |
Mon 30 September 2024 |
46.56 (3.28%) |
44.99 |
40.66 - 46.62 |
0.9949 times |
Fri 30 August 2024 |
45.08 (12.67%) |
40.55 |
37.00 - 45.75 |
1.2823 times |
Wed 31 July 2024 |
40.01 (-12.32%) |
46.24 |
39.30 - 46.39 |
0.8966 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 52.13 | | 12 day DMA | 50.69 | | 20 day DMA | 50.13 | | 35 day DMA | 50.39 | | 50 day DMA | 50.69 | | 100 day DMA | 52.63 | | 150 day DMA | 51.64 | | 200 day DMA | 49.81 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52 | 51.74 | 51.33 | | 12 day EMA | 51.1 | 50.84 | 50.52 | | 20 day EMA | 50.76 | 50.58 | 50.37 | | 35 day EMA | 50.8 | 50.7 | 50.59 | | 50 day EMA | 51.18 | 51.13 | 51.07 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.13 | 51.47 | 50.92 | | 12 day SMA | 50.69 | 50.37 | 49.88 | | 20 day SMA | 50.13 | 50.04 | 49.97 | | 35 day SMA | 50.39 | 50.27 | 50.08 | | 50 day SMA | 50.69 | 50.74 | 50.78 | | 100 day SMA | 52.63 | 52.56 | 52.51 | | 150 day SMA | 51.64 | 51.59 | 51.55 | | 200 day SMA | 49.81 | 49.74 | 49.67 |
|
|
