GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 43.88 and 46.01 | Daily Target 1 | 42.27 | | Daily Target 2 | 43.36 | | Daily Target 3 | 44.4 | | Daily Target 4 | 45.49 | | Daily Target 5 | 46.53 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.45 (2.02%) |
43.31 |
43.31 - 45.44 |
0.4687 times |
Wed 22 May 2024 |
43.57 (-1.71%) |
44.01 |
42.97 - 44.86 |
0.571 times |
Tue 21 May 2024 |
44.33 (-1.99%) |
45.03 |
44.12 - 46.01 |
0.8961 times |
Mon 20 May 2024 |
45.23 (1.69%) |
44.16 |
44.16 - 45.69 |
1.3043 times |
Fri 17 May 2024 |
44.48 (2.58%) |
43.12 |
42.72 - 44.98 |
0.986 times |
Thu 16 May 2024 |
43.36 (-0.32%) |
43.26 |
42.97 - 43.90 |
0.7582 times |
Wed 15 May 2024 |
43.50 (3.77%) |
41.71 |
41.71 - 44.36 |
1.0986 times |
Tue 14 May 2024 |
41.92 (0.75%) |
41.17 |
40.59 - 41.92 |
1.1107 times |
Mon 13 May 2024 |
41.61 (-5.41%) |
43.78 |
41.53 - 44.50 |
1.5241 times |
Fri 10 May 2024 |
43.99 (-4.78%) |
45.77 |
43.55 - 46.01 |
1.2823 times |
Thu 09 May 2024 |
46.20 (2.17%) |
45.29 |
44.51 - 46.20 |
0.5916 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 43.71 and 46.75 | Weekly Target 1 | 41.44 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 44.476666666667 | | Weekly Target 4 | 45.98 | | Weekly Target 5 | 47.52 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.45 (-0.07%) |
44.16 |
42.97 - 46.01 |
0.9604 times |
Fri 17 May 2024 |
44.48 (1.11%) |
43.78 |
40.59 - 44.98 |
1.6236 times |
Fri 10 May 2024 |
43.99 (-7.87%) |
47.42 |
43.54 - 48.57 |
1.5637 times |
Fri 03 May 2024 |
47.75 (1.12%) |
47.31 |
46.42 - 48.24 |
0.6504 times |
Fri 26 April 2024 |
47.22 (2.43%) |
46.33 |
45.11 - 47.99 |
0.9481 times |
Fri 19 April 2024 |
46.10 (0.63%) |
46.57 |
44.25 - 47.13 |
0.7343 times |
Fri 12 April 2024 |
45.81 (0.7%) |
45.06 |
44.56 - 47.79 |
0.9016 times |
Fri 05 April 2024 |
45.49 (2.5%) |
44.60 |
44.60 - 47.03 |
0.7446 times |
Thu 28 March 2024 |
44.38 (-3.79%) |
45.81 |
43.51 - 46.50 |
0.8424 times |
Fri 22 March 2024 |
46.13 (0.94%) |
45.12 |
45.12 - 49.50 |
1.031 times |
Fri 15 March 2024 |
45.70 (-3.73%) |
47.02 |
45.13 - 47.83 |
1.2743 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 38.53 and 46.51 | Monthly Target 1 | 36.56 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 44.536666666667 | | Monthly Target 4 | 48.48 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.45 (-5.2%) |
46.56 |
40.59 - 48.57 |
0.5376 times |
Tue 30 April 2024 |
46.89 (5.66%) |
44.60 |
44.25 - 48.24 |
0.4165 times |
Thu 28 March 2024 |
44.38 (-4.83%) |
46.78 |
43.51 - 49.50 |
0.5235 times |
Thu 29 February 2024 |
46.63 (-0.98%) |
47.74 |
43.31 - 48.50 |
1.5077 times |
Wed 31 January 2024 |
47.09 (11.3%) |
42.44 |
40.60 - 47.99 |
0.7942 times |
Fri 29 December 2023 |
42.31 (16.14%) |
36.43 |
35.60 - 43.62 |
3.6004 times |
Thu 30 November 2023 |
36.43 (14.63%) |
32.00 |
30.00 - 37.10 |
0.7114 times |
Tue 31 October 2023 |
31.78 (-10.02%) |
35.32 |
27.07 - 35.32 |
0.8475 times |
Fri 29 September 2023 |
35.32 (12.92%) |
31.30 |
30.59 - 35.32 |
0.5319 times |
Thu 31 August 2023 |
31.28 (-8.8%) |
34.36 |
30.41 - 34.38 |
0.5294 times |
Mon 31 July 2023 |
34.30 (11.62%) |
30.79 |
30.07 - 34.30 |
0.3308 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 44.41 | | 12 day DMA | 43.99 | | 20 day DMA | 45.43 | | 35 day DMA | 45.64 | | 50 day DMA | 45.75 | | 100 day DMA | 45.61 | | 150 day DMA | 42.35 | | 200 day DMA | 39.64 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.19 | 44.06 | 44.3 | | 12 day EMA | 44.48 | 44.48 | 44.65 | | 20 day EMA | 44.9 | 44.95 | 45.1 | | 35 day EMA | 45.33 | 45.38 | 45.49 | | 50 day EMA | 45.71 | 45.76 | 45.85 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.41 | 44.19 | 44.18 | | 12 day SMA | 43.99 | 44.32 | 44.71 | | 20 day SMA | 45.43 | 45.57 | 45.73 | | 35 day SMA | 45.64 | 45.67 | 45.74 | | 50 day SMA | 45.75 | 45.79 | 45.84 | | 100 day SMA | 45.61 | 45.58 | 45.56 | | 150 day SMA | 42.35 | 42.25 | 42.16 | | 200 day SMA | 39.64 | 39.58 | 39.51 |
|
|
