Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 49 and 49.78
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 49.95 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.24 (-1.03%) | 49.10 | 48.75 - 49.53 | 0.9119 times | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 1.6279 times | Fri 31 July 2026 | 49.47 (1.02%) | 47.78 | 47.78 - 49.71 | 1.3981 times | Thu 30 July 2026 | 48.97 (1.05%) | 49.20 | 48.57 - 49.60 | 1.1137 times | Wed 29 July 2026 | 48.46 (-0.35%) | 49.04 | 48.24 - 49.75 | 1.2935 times | Tue 28 July 2026 | 48.63 (0.85%) | 47.87 | 47.87 - 49.08 | 0.5127 times | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.6865 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.8677 times | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 0.8677 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.7204 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.7307 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.39 and 49.6
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.24 (-0.46%) | 49.68 | 48.75 - 49.96 | 0.3759 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.7406 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1284 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5743 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.6748 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.666 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.2229 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.3398 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.306 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.9713 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.6547 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.39 and 49.6
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.24 (-0.46%) | 49.68 | 48.75 - 49.96 | 0.1397 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.2617 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.5597 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4286 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6264 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7374 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8199 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6511 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9269 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8486 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7039 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.69 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.18 | 48.9 |
| 12 day EMA | 48.86 | 48.79 | 48.61 |
| 20 day EMA | 48.56 | 48.49 | 48.36 |
| 35 day EMA | 48.32 | 48.27 | 48.18 |
| 50 day EMA | 48.04 | 47.99 | 47.92 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.06 | 48.75 |
| 12 day SMA | 48.76 | 48.69 | 48.53 |
| 20 day SMA | 48.61 | 48.61 | 48.55 |
| 35 day SMA | 47.45 | 47.34 | 47.27 |
| 50 day SMA | 47.69 | 47.7 | 47.71 |
| 100 day SMA | 47.34 | 47.33 | 47.3 |
| 150 day SMA | 47 | 46.95 | 46.9 |
| 200 day SMA | 46.17 | 46.15 | 46.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.