Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 44.8 and 45.9
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.08 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.34 (2.42%) | 44.35 | 44.25 - 45.35 | 0.9521 times | Fri 23 January 2026 | 44.27 (-0.54%) | 44.37 | 44.25 - 45.00 | 0.8562 times | Thu 22 January 2026 | 44.51 (-1.26%) | 45.00 | 44.19 - 45.02 | 0.8727 times | Wed 21 January 2026 | 45.08 (1.35%) | 45.46 | 44.49 - 45.60 | 1.0909 times | Tue 20 January 2026 | 44.48 (0.27%) | 43.99 | 43.99 - 44.93 | 1.2595 times | Fri 16 January 2026 | 44.36 (-2.12%) | 44.81 | 43.67 - 45.00 | 0.995 times | Thu 15 January 2026 | 45.32 (2.3%) | 43.84 | 43.21 - 45.33 | 1.4182 times | Wed 14 January 2026 | 44.30 (-0.09%) | 44.50 | 43.91 - 45.00 | 0.757 times | Tue 13 January 2026 | 44.34 (2.02%) | 43.52 | 43.52 - 44.56 | 0.8231 times | Mon 12 January 2026 | 43.46 (1.92%) | 42.93 | 42.17 - 43.61 | 0.9752 times | Fri 09 January 2026 | 42.64 (1.77%) | 42.10 | 41.68 - 42.65 | 1.1207 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.8 and 45.9
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.34 (2.42%) | 44.35 | 44.25 - 45.35 | 0.1639 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.7024 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8555 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.4748 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7867 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2698 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.7269 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.5171 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 1.1185 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.3843 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.8242 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 42.46 and 48.48
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.34 (8.34%) | 41.77 | 39.58 - 45.60 | 0.5672 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0575 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9682 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8031 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7977 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0238 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5803 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3256 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1078 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7687 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.2803 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.23 |
| 100 day DMA | 45.54 |
| 150 day DMA | 47.61 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.44 | 44.53 |
| 12 day EMA | 44.18 | 43.97 | 43.91 |
| 20 day EMA | 43.77 | 43.6 | 43.53 |
| 35 day EMA | 43.46 | 43.35 | 43.3 |
| 50 day EMA | 43.35 | 43.27 | 43.23 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.54 | 44.75 |
| 12 day SMA | 44.17 | 43.69 | 43.4 |
| 20 day SMA | 43.21 | 43.08 | 43.03 |
| 35 day SMA | 43.37 | 43.33 | 43.3 |
| 50 day SMA | 43.23 | 43.16 | 43.09 |
| 100 day SMA | 45.54 | 45.62 | 45.7 |
| 150 day SMA | 47.61 | 47.68 | 47.76 |
| 200 day SMA | 48.4 | 48.42 | 48.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.