GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 50.9 and 52 | Daily Target 1 | 50.09 | | Daily Target 2 | 50.6 | | Daily Target 3 | 51.193333333333 | | Daily Target 4 | 51.7 | | Daily Target 5 | 52.29 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.10 (-0.1%) |
50.76 |
50.69 - 51.79 |
0.5927 times |
Tue 16 September 2025 |
51.15 (1.63%) |
50.33 |
50.33 - 51.42 |
0.5531 times |
Mon 15 September 2025 |
50.33 (-3.73%) |
52.25 |
50.33 - 52.29 |
1.3597 times |
Fri 12 September 2025 |
52.28 (1.02%) |
51.64 |
51.29 - 52.68 |
1.4821 times |
Thu 11 September 2025 |
51.75 (-0.71%) |
51.55 |
51.49 - 52.23 |
0.477 times |
Wed 10 September 2025 |
52.12 (-0.57%) |
52.42 |
51.71 - 53.15 |
0.609 times |
Tue 09 September 2025 |
52.42 (0.71%) |
52.00 |
51.35 - 52.65 |
0.5724 times |
Mon 08 September 2025 |
52.05 (1.13%) |
51.68 |
50.88 - 52.26 |
1.7577 times |
Fri 05 September 2025 |
51.47 (-1.42%) |
52.21 |
50.98 - 52.50 |
1.4108 times |
Thu 04 September 2025 |
52.21 (-1.25%) |
53.00 |
52.17 - 53.00 |
1.1853 times |
Wed 03 September 2025 |
52.87 (0.28%) |
52.44 |
51.84 - 53.21 |
0.7709 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 49.74 and 51.7 | Weekly Target 1 | 49.28 | | Weekly Target 2 | 50.19 | | Weekly Target 3 | 51.24 | | Weekly Target 4 | 52.15 | | Weekly Target 5 | 53.2 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.10 (-2.26%) |
52.25 |
50.33 - 52.29 |
1.0462 times |
Fri 12 September 2025 |
52.28 (1.57%) |
51.68 |
50.88 - 53.15 |
2.0453 times |
Fri 05 September 2025 |
51.47 (-3.09%) |
53.20 |
50.98 - 53.24 |
1.523 times |
Fri 29 August 2025 |
53.11 (0%) |
52.99 |
52.26 - 53.25 |
0.1054 times |
Fri 29 August 2025 |
53.11 (4.2%) |
50.63 |
50.53 - 53.25 |
1.3786 times |
Fri 22 August 2025 |
50.97 (1.94%) |
49.52 |
49.09 - 51.50 |
0.9931 times |
Fri 15 August 2025 |
50.00 (-0.42%) |
50.51 |
48.72 - 51.51 |
1.1222 times |
Fri 08 August 2025 |
50.21 (-2.66%) |
52.29 |
48.78 - 52.34 |
0.7605 times |
Fri 01 August 2025 |
51.58 (-0.04%) |
51.12 |
51.12 - 52.95 |
0.5002 times |
Fri 25 July 2025 |
51.60 (0.12%) |
52.00 |
50.91 - 52.50 |
0.5255 times |
Fri 18 July 2025 |
51.54 (-0.43%) |
51.76 |
50.34 - 52.68 |
0.7741 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 49.26 and 52.17 | Monthly Target 1 | 48.65 | | Monthly Target 2 | 49.87 | | Monthly Target 3 | 51.556666666667 | | Monthly Target 4 | 52.78 | | Monthly Target 5 | 54.47 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.10 (-3.78%) |
53.20 |
50.33 - 53.24 |
0.8717 times |
Fri 29 August 2025 |
53.11 (1.16%) |
52.16 |
48.72 - 53.25 |
0.8415 times |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.477 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.0895 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.9105 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6318 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.0523 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.2854 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.7818 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.0584 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
1.065 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 51.32 | | 12 day DMA | 51.87 | | 20 day DMA | 51.93 | | 35 day DMA | 51.38 | | 50 day DMA | 51.49 | | 100 day DMA | 51.69 | | 150 day DMA | 52.35 | | 200 day DMA | 52.18 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.3 | 51.4 | 51.52 | | 12 day EMA | 51.62 | 51.72 | 51.82 | | 20 day EMA | 51.66 | 51.72 | 51.78 | | 35 day EMA | 51.7 | 51.74 | 51.77 | | 50 day EMA | 51.52 | 51.54 | 51.56 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.32 | 51.53 | 51.78 | | 12 day SMA | 51.87 | 52.04 | 52.2 | | 20 day SMA | 51.93 | 51.9 | 51.85 | | 35 day SMA | 51.38 | 51.42 | 51.44 | | 50 day SMA | 51.49 | 51.51 | 51.52 | | 100 day SMA | 51.69 | 51.68 | 51.66 | | 150 day SMA | 52.35 | 52.39 | 52.44 | | 200 day SMA | 52.18 | 52.19 | 52.19 |
|
|
