Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 47.01 and 48.7
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 49.11 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.47 (0.21%) | 47.45 | 46.55 - 48.24 | 1.0159 times | Mon 16 March 2026 | 47.37 (1.91%) | 46.58 | 46.37 - 47.37 | 0.6712 times | Fri 13 March 2026 | 46.48 (-2.41%) | 47.03 | 45.56 - 47.94 | 1.5121 times | Thu 12 March 2026 | 47.63 (-0.06%) | 47.58 | 47.03 - 48.11 | 0.8383 times | Wed 11 March 2026 | 47.66 (0.08%) | 47.49 | 47.41 - 48.44 | 0.7626 times | Tue 10 March 2026 | 47.62 (-0.79%) | 47.75 | 47.61 - 48.83 | 1.0264 times | Mon 09 March 2026 | 48.00 (0.82%) | 47.79 | 47.18 - 48.44 | 0.854 times | Fri 06 March 2026 | 47.61 (-1.84%) | 48.50 | 47.41 - 49.03 | 0.854 times | Thu 05 March 2026 | 48.50 (0.54%) | 47.76 | 47.76 - 48.91 | 1.7838 times | Wed 04 March 2026 | 48.24 (-1.63%) | 49.17 | 47.79 - 49.17 | 0.6816 times | Tue 03 March 2026 | 49.04 (0.62%) | 48.75 | 47.17 - 49.17 | 1.6479 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.92 and 48.79
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.47 (2.13%) | 46.58 | 46.37 - 48.24 | 0.3515 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 1.0405 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.2413 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4094 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7939 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3815 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.9764 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9433 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1907 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6715 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8179 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.52 and 50.13
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.47 (1.04%) | 47.20 | 45.56 - 49.17 | 0.4622 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9662 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7673 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0923 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8295 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8567 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0574 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5994 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3691 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1442 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.82 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45.05 |
| 150 day DMA | 46.57 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.36 | 47.35 |
| 12 day EMA | 47.64 | 47.67 | 47.72 |
| 20 day EMA | 47.62 | 47.64 | 47.67 |
| 35 day EMA | 47.01 | 46.98 | 46.96 |
| 50 day EMA | 46.32 | 46.27 | 46.22 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.35 | 47.48 |
| 12 day SMA | 47.86 | 47.82 | 47.91 |
| 20 day SMA | 48.01 | 48.02 | 48.09 |
| 35 day SMA | 47.82 | 47.78 | 47.72 |
| 50 day SMA | 46.6 | 46.51 | 46.41 |
| 100 day SMA | 45.05 | 45.03 | 45.01 |
| 150 day SMA | 46.57 | 46.59 | 46.61 |
| 200 day SMA | 48.06 | 48.07 | 48.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.