Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 48.11 and 49.86
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 51.31 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.98 (-2.91%) | 50.25 | 48.98 - 50.73 | 1.4886 times | Thu 17 September 2026 | 50.45 (-0.61%) | 50.76 | 50.12 - 51.36 | 0.7615 times | Wed 16 September 2026 | 50.76 (-0.22%) | 50.91 | 50.06 - 51.21 | 0.8064 times | Tue 15 September 2026 | 50.87 (-0.49%) | 51.83 | 50.59 - 51.83 | 1.2403 times | Mon 14 September 2026 | 51.12 (-3.09%) | 52.72 | 51.11 - 52.90 | 0.8558 times | Fri 11 September 2026 | 52.75 (-2.44%) | 53.65 | 52.12 - 53.74 | 0.5595 times | Thu 10 September 2026 | 54.07 (1.12%) | 53.72 | 53.17 - 54.29 | 1.731 times | Wed 09 September 2026 | 53.47 (0.68%) | 53.48 | 52.89 - 53.78 | 1.2597 times | Tue 08 September 2026 | 53.11 (0.78%) | 52.51 | 52.25 - 53.74 | 0.8348 times | Fri 04 September 2026 | 52.70 (0.42%) | 51.78 | 51.78 - 52.79 | 0.4623 times | Thu 03 September 2026 | 52.48 (-0.21%) | 52.83 | 52.04 - 52.83 | 0.6344 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.02 and 50.94
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 1.0634 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.905 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.8238 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.7281 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9593 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.1163 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.3601 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0489 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1819 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.8133 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.9556 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.33 and 51.64
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.98 (-4.62%) | 51.24 | 48.98 - 54.29 | 0.6279 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.2536 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1366 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.306 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.287 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5643 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6643 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7386 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5866 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.835 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7645 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 51.95 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 51.16 | 51.52 |
| 12 day EMA | 51.18 | 51.58 | 51.78 |
| 20 day EMA | 51.17 | 51.4 | 51.5 |
| 35 day EMA | 50.7 | 50.8 | 50.82 |
| 50 day EMA | 49.99 | 50.03 | 50.01 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 51.19 | 51.91 |
| 12 day SMA | 51.95 | 52.2 | 52.27 |
| 20 day SMA | 51.41 | 51.49 | 51.5 |
| 35 day SMA | 50.81 | 50.81 | 50.75 |
| 50 day SMA | 50.11 | 50.09 | 50.05 |
| 100 day SMA | 48.95 | 48.93 | 48.9 |
| 150 day SMA | 48.2 | 48.2 | 48.19 |
| 200 day SMA | 47.3 | 47.28 | 47.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.