AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 19.27 and 19.86 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.7 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.29 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.73 (-0.15%) |
19.76 |
19.39 - 19.98 |
0.9786 times |
Thu 29 May 2025 |
19.76 (-1.05%) |
20.15 |
19.73 - 20.26 |
0.8224 times |
Wed 28 May 2025 |
19.97 (-5.18%) |
21.00 |
19.90 - 21.01 |
1.494 times |
Tue 27 May 2025 |
21.06 (4.57%) |
20.23 |
20.20 - 21.41 |
1.2497 times |
Fri 23 May 2025 |
20.14 (1.61%) |
19.67 |
19.60 - 20.28 |
1.076 times |
Thu 22 May 2025 |
19.82 (-2.46%) |
20.28 |
19.75 - 20.30 |
0.9015 times |
Wed 21 May 2025 |
20.32 (-3.28%) |
20.85 |
20.30 - 20.97 |
1.1058 times |
Tue 20 May 2025 |
21.01 (-0.28%) |
21.09 |
20.92 - 21.20 |
0.8958 times |
Mon 19 May 2025 |
21.07 (-1.68%) |
21.24 |
20.97 - 21.37 |
0.6239 times |
Fri 16 May 2025 |
21.43 (1.18%) |
21.18 |
20.95 - 21.49 |
0.8522 times |
Thu 15 May 2025 |
21.18 (-3.2%) |
21.75 |
20.98 - 21.76 |
1.1034 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 18.55 and 20.57 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 20.176666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.73 (-2.04%) |
20.23 |
19.39 - 21.41 |
1.1819 times |
Fri 23 May 2025 |
20.14 (-6.02%) |
21.24 |
19.60 - 21.37 |
1.1971 times |
Fri 16 May 2025 |
21.43 (-0.74%) |
22.28 |
20.95 - 22.75 |
1.6729 times |
Fri 09 May 2025 |
21.59 (-10.9%) |
24.23 |
19.76 - 24.60 |
2.8412 times |
Fri 02 May 2025 |
24.23 (-2.92%) |
24.81 |
23.48 - 25.11 |
1.2852 times |
Fri 25 April 2025 |
24.96 (5.9%) |
23.52 |
23.52 - 25.20 |
0.7189 times |
Thu 17 April 2025 |
23.57 (-1.13%) |
22.74 |
22.73 - 24.13 |
0.2268 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0.2569 times |
Wed 16 April 2025 |
23.84 (0.08%) |
23.75 |
22.48 - 24.18 |
0.6193 times |
Fri 11 April 2025 |
23.82 (6.91%) |
21.55 |
20.60 - 24.18 |
2.285 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 16.86 and 22.27 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 21.306666666667 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 26.72 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.73 (-19.01%) |
24.42 |
19.39 - 24.80 |
1.1271 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.0023 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.7316 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.0407 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.6738 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.7212 times |
Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.2161 times |
Thu 31 October 2024 |
38.85 (-12.02%) |
44.34 |
38.44 - 45.39 |
0.7453 times |
Mon 30 September 2024 |
44.16 (13.32%) |
38.80 |
38.50 - 47.39 |
1.3957 times |
Fri 30 August 2024 |
38.97 (1.38%) |
38.20 |
31.75 - 39.25 |
1.3462 times |
Wed 31 July 2024 |
38.44 (18.75%) |
32.65 |
31.92 - 38.90 |
1.104 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 20.61 | | 20 day DMA | 21.52 | | 35 day DMA | 22.59 | | 50 day DMA | 23.29 | | 100 day DMA | 25.44 | | 150 day DMA | 27.68 | | 200 day DMA | 30.89 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.04 | 20.2 | 20.42 | | 12 day EMA | 20.67 | 20.84 | 21.04 | | 20 day EMA | 21.35 | 21.52 | 21.7 | | 35 day EMA | 22.34 | 22.49 | 22.65 | | 50 day EMA | 23.34 | 23.49 | 23.64 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 20.15 | 20.26 | | 12 day SMA | 20.61 | 20.85 | 21.03 | | 20 day SMA | 21.52 | 21.75 | 21.98 | | 35 day SMA | 22.59 | 22.7 | 22.77 | | 50 day SMA | 23.29 | 23.47 | 23.64 | | 100 day SMA | 25.44 | 25.52 | 25.61 | | 150 day SMA | 27.68 | 27.83 | 27.97 | | 200 day SMA | 30.89 | 30.97 | 31.04 |
|
|
