AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 25.74 and 27.06 | Daily Target 1 | 25.47 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.793333333333 | | Daily Target 4 | 27.33 | | Daily Target 5 | 28.11 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.54 (-4.15%) |
27.50 |
26.26 - 27.58 |
1.0335 times |
Tue 16 September 2025 |
27.69 (2.18%) |
27.36 |
27.16 - 28.00 |
0.8288 times |
Mon 15 September 2025 |
27.10 (0.44%) |
27.69 |
26.48 - 27.69 |
1.2679 times |
Fri 12 September 2025 |
26.98 (7.88%) |
25.43 |
25.23 - 28.12 |
1.7153 times |
Thu 11 September 2025 |
25.01 (4.03%) |
23.28 |
23.08 - 25.25 |
1.1474 times |
Wed 10 September 2025 |
24.04 (-1.68%) |
22.01 |
22.00 - 24.18 |
1.5491 times |
Tue 09 September 2025 |
24.45 (-0.53%) |
24.62 |
23.94 - 24.64 |
1.0691 times |
Mon 08 September 2025 |
24.58 (3.1%) |
23.94 |
23.72 - 24.59 |
0.5985 times |
Fri 05 September 2025 |
23.84 (-0.13%) |
23.98 |
23.65 - 24.48 |
0.3929 times |
Thu 04 September 2025 |
23.87 (0.08%) |
23.80 |
23.56 - 24.02 |
0.3974 times |
Wed 03 September 2025 |
23.85 (1.23%) |
23.46 |
23.21 - 23.93 |
0.5241 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 25.53 and 27.27 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.933333333333 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.54 (-1.63%) |
27.69 |
26.26 - 28.00 |
1.5184 times |
Fri 12 September 2025 |
26.98 (13.17%) |
23.94 |
22.00 - 28.12 |
2.9489 times |
Fri 05 September 2025 |
23.84 (1.84%) |
23.40 |
23.03 - 24.48 |
0.8323 times |
Fri 29 August 2025 |
23.41 (0%) |
23.10 |
22.88 - 23.41 |
0.116 times |
Fri 29 August 2025 |
23.41 (-2.78%) |
23.98 |
22.53 - 24.88 |
0.7934 times |
Fri 22 August 2025 |
24.08 (2.73%) |
23.49 |
22.11 - 24.29 |
0.945 times |
Fri 15 August 2025 |
23.44 (6.3%) |
22.08 |
21.61 - 23.82 |
0.8678 times |
Fri 08 August 2025 |
22.05 (7.19%) |
21.06 |
21.04 - 22.92 |
0.5364 times |
Fri 01 August 2025 |
20.57 (-6.88%) |
22.05 |
20.55 - 22.13 |
0.789 times |
Fri 25 July 2025 |
22.09 (1.14%) |
21.92 |
21.78 - 23.09 |
0.6528 times |
Fri 18 July 2025 |
21.84 (-9.57%) |
24.07 |
21.70 - 24.15 |
0.7839 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 24.27 and 30.39 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 25.553333333333 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 31.67 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.54 (13.37%) |
23.40 |
22.00 - 28.12 |
1.1372 times |
Fri 29 August 2025 |
23.41 (10.01%) |
21.22 |
20.55 - 24.88 |
0.7465 times |
Thu 31 July 2025 |
21.28 (-4.06%) |
22.18 |
21.10 - 24.21 |
0.7796 times |
Mon 30 June 2025 |
22.18 (12.42%) |
19.65 |
19.65 - 22.50 |
0.9659 times |
Fri 30 May 2025 |
19.73 (-19.01%) |
24.42 |
19.39 - 24.80 |
1.3557 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.2055 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.88 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.2518 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.8104 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.8675 times |
Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.4627 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 25.13 | | 20 day DMA | 24.41 | | 35 day DMA | 23.55 | | 50 day DMA | 23.27 | | 100 day DMA | 22.57 | | 150 day DMA | 23.74 | | 200 day DMA | 24.76 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.5 | 26.48 | 25.88 | | 12 day EMA | 25.49 | 25.3 | 24.87 | | 20 day EMA | 24.8 | 24.62 | 24.3 | | 35 day EMA | 24.09 | 23.95 | 23.73 | | 50 day EMA | 23.55 | 23.43 | 23.26 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.16 | 25.52 | | 12 day SMA | 25.13 | 24.87 | 24.51 | | 20 day SMA | 24.41 | 24.22 | 23.99 | | 35 day SMA | 23.55 | 23.42 | 23.25 | | 50 day SMA | 23.27 | 23.19 | 23.08 | | 100 day SMA | 22.57 | 22.56 | 22.52 | | 150 day SMA | 23.74 | 23.75 | 23.76 | | 200 day SMA | 24.76 | 24.77 | 24.78 |
|
|
