AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 20.16 and 20.96 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.823333333333 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.62 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.57 (-3.34%) |
21.22 |
20.55 - 21.35 |
1.5266 times |
Thu 31 July 2025 |
21.28 (-0.61%) |
21.30 |
21.10 - 21.94 |
1.2152 times |
Wed 30 July 2025 |
21.41 (-1.2%) |
21.70 |
21.17 - 21.88 |
1.0971 times |
Tue 29 July 2025 |
21.67 (-0.82%) |
22.00 |
21.58 - 22.05 |
0.9714 times |
Mon 28 July 2025 |
21.85 (-1.09%) |
22.05 |
21.75 - 22.13 |
0.6619 times |
Fri 25 July 2025 |
22.09 (0.96%) |
21.84 |
21.78 - 22.11 |
0.7352 times |
Thu 24 July 2025 |
21.88 (-3.36%) |
22.48 |
21.79 - 22.50 |
0.7674 times |
Wed 23 July 2025 |
22.64 (-0.75%) |
22.91 |
22.59 - 23.09 |
0.9038 times |
Tue 22 July 2025 |
22.81 (3.4%) |
22.25 |
22.11 - 22.94 |
1.3042 times |
Mon 21 July 2025 |
22.06 (1.01%) |
21.92 |
21.92 - 22.50 |
0.8173 times |
Fri 18 July 2025 |
21.84 (-3.62%) |
22.67 |
21.70 - 22.67 |
0.8574 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 19.77 and 21.35 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 21.083333333333 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.57 (-6.88%) |
22.05 |
20.55 - 22.13 |
0.8421 times |
Fri 25 July 2025 |
22.09 (1.14%) |
21.92 |
21.78 - 23.09 |
0.6968 times |
Fri 18 July 2025 |
21.84 (-9.57%) |
24.07 |
21.70 - 24.15 |
0.8367 times |
Fri 11 July 2025 |
24.15 (5.74%) |
22.50 |
21.91 - 24.21 |
1.2082 times |
Thu 03 July 2025 |
22.84 (7.94%) |
21.27 |
21.21 - 23.12 |
0.8348 times |
Fri 27 June 2025 |
21.16 (0.86%) |
20.89 |
20.54 - 21.93 |
1.4924 times |
Fri 20 June 2025 |
20.98 (-5.58%) |
21.52 |
20.89 - 21.85 |
0.9336 times |
Fri 13 June 2025 |
22.22 (6.21%) |
21.18 |
21.00 - 22.50 |
1.0094 times |
Fri 06 June 2025 |
20.92 (6.03%) |
19.65 |
19.65 - 21.11 |
1.0629 times |
Fri 30 May 2025 |
19.73 (-2.04%) |
20.23 |
19.39 - 21.41 |
1.0833 times |
Fri 23 May 2025 |
20.14 (-6.02%) |
21.24 |
19.60 - 21.37 |
1.0972 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 20.16 and 20.96 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 20.823333333333 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 21.62 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.57 (-3.34%) |
21.22 |
20.55 - 21.35 |
0.0491 times |
Thu 31 July 2025 |
21.28 (-4.06%) |
22.18 |
21.10 - 24.21 |
0.8099 times |
Mon 30 June 2025 |
22.18 (12.42%) |
19.65 |
19.65 - 22.50 |
1.0034 times |
Fri 30 May 2025 |
19.73 (-19.01%) |
24.42 |
19.39 - 24.80 |
1.4084 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.2523 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.9141 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.3004 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.8419 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.9011 times |
Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.5195 times |
Thu 31 October 2024 |
38.85 (-12.02%) |
44.34 |
38.44 - 45.39 |
0.9313 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.9 | | 20 day DMA | 22.36 | | 35 day DMA | 22.08 | | 50 day DMA | 21.61 | | 100 day DMA | 23.05 | | 150 day DMA | 24.53 | | 200 day DMA | 27.03 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.61 | 21.78 | | 12 day EMA | 21.75 | 21.97 | 22.1 | | 20 day EMA | 21.93 | 22.07 | 22.15 | | 35 day EMA | 21.84 | 21.91 | 21.95 | | 50 day EMA | 21.59 | 21.63 | 21.64 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.66 | 21.78 | | 12 day SMA | 21.9 | 22.06 | 22.16 | | 20 day SMA | 22.36 | 22.47 | 22.55 | | 35 day SMA | 22.08 | 22.11 | 22.11 | | 50 day SMA | 21.61 | 21.62 | 21.63 | | 100 day SMA | 23.05 | 23.11 | 23.17 | | 150 day SMA | 24.53 | 24.56 | 24.59 | | 200 day SMA | 27.03 | 27.15 | 27.27 |
|
|
