AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 25.09 and 26.59 | Daily Target 1 | 24.83 | | Daily Target 2 | 25.34 | | Daily Target 3 | 26.326666666667 | | Daily Target 4 | 26.84 | | Daily Target 5 | 27.83 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.86 (0.54%) |
25.96 |
25.81 - 27.31 |
1.256 times |
Wed 19 November 2025 |
25.72 (0.39%) |
25.71 |
25.04 - 26.30 |
1.431 times |
Tue 18 November 2025 |
25.62 (0.95%) |
25.09 |
24.78 - 25.72 |
0.743 times |
Mon 17 November 2025 |
25.38 (0.55%) |
25.23 |
24.90 - 25.95 |
0.892 times |
Fri 14 November 2025 |
25.24 (-0.75%) |
24.85 |
24.50 - 25.40 |
1.1292 times |
Thu 13 November 2025 |
25.43 (-3.27%) |
26.17 |
25.28 - 26.59 |
1.1429 times |
Wed 12 November 2025 |
26.29 (1.08%) |
26.09 |
25.93 - 26.50 |
0.6035 times |
Tue 11 November 2025 |
26.01 (-4.06%) |
26.91 |
25.40 - 26.91 |
0.6697 times |
Mon 10 November 2025 |
27.11 (7.2%) |
26.05 |
25.90 - 27.48 |
0.8208 times |
Fri 07 November 2025 |
25.29 (1.2%) |
24.30 |
23.00 - 26.87 |
1.3119 times |
Thu 06 November 2025 |
24.99 (0.6%) |
25.10 |
24.11 - 25.29 |
0.9575 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 25.32 and 27.85 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 24.66 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 27.19 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.86 (2.46%) |
25.23 |
24.78 - 27.31 |
1.2321 times |
Fri 14 November 2025 |
25.24 (-0.2%) |
26.05 |
24.50 - 27.48 |
1.2447 times |
Fri 07 November 2025 |
25.29 (-4.85%) |
26.00 |
23.00 - 26.87 |
1.1919 times |
Fri 31 October 2025 |
26.58 (0%) |
26.78 |
26.29 - 26.84 |
0.0746 times |
Fri 31 October 2025 |
26.58 (-5.17%) |
28.35 |
26.29 - 28.68 |
0.698 times |
Fri 24 October 2025 |
28.03 (2.15%) |
27.82 |
26.44 - 28.57 |
0.7309 times |
Fri 17 October 2025 |
27.44 (3.7%) |
26.81 |
26.55 - 29.80 |
1.4819 times |
Fri 10 October 2025 |
26.46 (-2.79%) |
27.00 |
25.41 - 28.99 |
1.3622 times |
Fri 03 October 2025 |
27.22 (2.14%) |
27.07 |
25.65 - 27.22 |
0.8061 times |
Fri 26 September 2025 |
26.65 (-0.67%) |
26.90 |
25.55 - 27.86 |
1.1776 times |
Fri 19 September 2025 |
26.83 (-0.56%) |
27.69 |
26.11 - 28.00 |
1.9666 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 22.19 and 26.67 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 23.41 | | Monthly Target 3 | 25.446666666667 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 29.93 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.86 (-2.71%) |
26.00 |
23.00 - 27.48 |
0.9396 times |
Fri 31 October 2025 |
26.58 (2.74%) |
25.80 |
25.41 - 29.80 |
1.221 times |
Tue 30 September 2025 |
25.87 (10.51%) |
23.40 |
22.00 - 28.12 |
1.6079 times |
Fri 29 August 2025 |
23.41 (10.01%) |
21.22 |
20.55 - 24.88 |
0.6474 times |
Thu 31 July 2025 |
21.28 (-4.06%) |
22.18 |
21.10 - 24.21 |
0.6762 times |
Mon 30 June 2025 |
22.18 (12.42%) |
19.65 |
19.65 - 22.50 |
0.8377 times |
Fri 30 May 2025 |
19.73 (-19.01%) |
24.42 |
19.39 - 24.80 |
1.1758 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.0456 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.7632 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.0856 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.7029 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 25.65 | | 20 day DMA | 26.15 | | 35 day DMA | 26.66 | | 50 day DMA | 26.68 | | 100 day DMA | 24.8 | | 150 day DMA | 23.86 | | 200 day DMA | 24.49 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.63 | 25.59 | | 12 day EMA | 25.83 | 25.83 | 25.85 | | 20 day EMA | 26.04 | 26.06 | 26.1 | | 35 day EMA | 26.19 | 26.21 | 26.24 | | 50 day EMA | 26.39 | 26.41 | 26.44 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.48 | 25.59 | | 12 day SMA | 25.65 | 25.55 | 25.63 | | 20 day SMA | 26.15 | 26.22 | 26.28 | | 35 day SMA | 26.66 | 26.67 | 26.69 | | 50 day SMA | 26.68 | 26.67 | 26.63 | | 100 day SMA | 24.8 | 24.76 | 24.73 | | 150 day SMA | 23.86 | 23.85 | 23.84 | | 200 day SMA | 24.49 | 24.5 | 24.52 |
|
|
