Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 505.91 and 514.03
| Daily Target 1 | 499.33 |
| Daily Target 2 | 504.36 |
| Daily Target 3 | 507.45 |
| Daily Target 4 | 512.48 |
| Daily Target 5 | 515.57 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 509.39 (2.29%) | 502.82 | 502.42 - 510.54 | 1.0388 times | Tue 24 February 2026 | 498.00 (0.4%) | 493.74 | 491.26 - 499.25 | 1.3283 times | Mon 23 February 2026 | 496.03 (-5.77%) | 520.47 | 490.00 - 522.72 | 1.5842 times | Fri 20 February 2026 | 526.41 (1.18%) | 520.25 | 518.59 - 527.50 | 0.7124 times | Thu 19 February 2026 | 520.26 (-1.46%) | 524.81 | 516.05 - 526.53 | 0.7553 times | Wed 18 February 2026 | 527.98 (1.16%) | 522.49 | 519.40 - 530.76 | 0.8974 times | Tue 17 February 2026 | 521.93 (0.69%) | 515.00 | 515.00 - 525.86 | 0.7975 times | Fri 13 February 2026 | 518.36 (0%) | 529.06 | 516.02 - 533.99 | 1.0078 times | Fri 13 February 2026 | 518.36 (-1.73%) | 529.06 | 516.02 - 533.99 | 1.0083 times | Thu 12 February 2026 | 527.46 (-1.86%) | 539.93 | 527.15 - 543.00 | 0.87 times | Wed 11 February 2026 | 537.46 (-0.54%) | 538.15 | 533.11 - 540.70 | 0.9263 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 483.34 and 516.06
| Weekly Target 1 | 474.65 |
| Weekly Target 2 | 492.02 |
| Weekly Target 3 | 507.37 |
| Weekly Target 4 | 524.74 |
| Weekly Target 5 | 540.09 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 509.39 (-3.23%) | 520.47 | 490.00 - 522.72 | 1.077 times | Fri 20 February 2026 | 526.41 (1.55%) | 515.00 | 515.00 - 530.76 | 0.8621 times | Fri 13 February 2026 | 518.36 (0%) | 529.06 | 516.02 - 533.99 | 0.2747 times | Fri 13 February 2026 | 518.36 (-5.55%) | 543.71 | 516.02 - 547.00 | 1.1379 times | Fri 06 February 2026 | 548.82 (1.86%) | 540.99 | 539.80 - 561.92 | 1.4796 times | Fri 30 January 2026 | 538.79 (2.68%) | 527.00 | 518.27 - 544.24 | 1.3906 times | Fri 23 January 2026 | 524.74 (-2.73%) | 530.60 | 520.16 - 537.40 | 1.0366 times | Fri 16 January 2026 | 539.49 (-6.26%) | 564.03 | 533.70 - 568.80 | 1.3224 times | Fri 09 January 2026 | 575.54 (2.2%) | 559.62 | 558.45 - 589.67 | 0.9461 times | Fri 02 January 2026 | 563.13 (-2.56%) | 579.60 | 559.49 - 581.99 | 0.4729 times | Mon 29 December 2025 | 577.90 (-0.29%) | 579.60 | 577.41 - 581.99 | 0.0872 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 463.74 and 535.66
| Monthly Target 1 | 448.52 |
| Monthly Target 2 | 478.95 |
| Monthly Target 3 | 520.43666666667 |
| Monthly Target 4 | 550.87 |
| Monthly Target 5 | 592.36 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 509.39 (-5.46%) | 540.99 | 490.00 - 561.92 | 1.2286 times | Fri 30 January 2026 | 538.79 (-5.62%) | 570.71 | 518.27 - 589.67 | 1.262 times | Wed 31 December 2025 | 570.88 (3.7%) | 547.64 | 535.92 - 582.29 | 0.9573 times | Fri 28 November 2025 | 550.53 (-0.26%) | 542.43 | 524.70 - 565.91 | 0.7332 times | Fri 31 October 2025 | 551.99 (-2.96%) | 565.68 | 543.53 - 586.08 | 0.9844 times | Tue 30 September 2025 | 568.81 (-4.45%) | 595.62 | 562.51 - 601.62 | 0.9845 times | Fri 29 August 2025 | 595.29 (5.09%) | 563.86 | 553.86 - 601.77 | 0.9167 times | Thu 31 July 2025 | 566.47 (0.81%) | 559.32 | 545.85 - 579.44 | 0.9792 times | Mon 30 June 2025 | 561.94 (-4.04%) | 580.50 | 527.33 - 594.71 | 1.1146 times | Fri 30 May 2025 | 585.60 (6.85%) | 550.00 | 539.72 - 588.45 | 0.8395 times | Wed 30 April 2025 | 548.06 (-0.01%) | 546.80 | 465.59 - 551.15 | 1.1052 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 510.02 |
| 12 day DMA | 520.17 |
| 20 day DMA | 531.01 |
| 35 day DMA | 536.64 |
| 50 day DMA | 547.42 |
| 100 day DMA | 551.49 |
| 150 day DMA | 560.61 |
| 200 day DMA | 562.44 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.46 | 509.49 | 515.24 |
| 12 day EMA | 518.45 | 520.1 | 524.12 |
| 20 day EMA | 525.29 | 526.96 | 530.01 |
| 35 day EMA | 535.96 | 537.52 | 539.85 |
| 50 day EMA | 543.88 | 545.29 | 547.22 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.02 | 513.74 | 518.52 |
| 12 day SMA | 520.17 | 522.33 | 526.56 |
| 20 day SMA | 531.01 | 531.61 | 532.73 |
| 35 day SMA | 536.64 | 538.66 | 540.68 |
| 50 day SMA | 547.42 | 548.67 | 549.98 |
| 100 day SMA | 551.49 | 552.08 | 552.75 |
| 150 day SMA | 560.61 | 560.9 | 561.28 |
| 200 day SMA | 562.44 | 562.69 | 563 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.