MastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated Strong Daily Stock price targets for MastercardIncorporated MA are 528.87 and 536.13 | Daily Target 1 | 526.99 | | Daily Target 2 | 530.74 | | Daily Target 3 | 534.25 | | Daily Target 4 | 538 | | Daily Target 5 | 541.51 |
Daily price and volume Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
534.49 (0.19%) |
536.03 |
530.50 - 537.76 |
1.1478 times |
| Fri 25 April 2025 |
533.48 (-0.37%) |
535.46 |
529.87 - 536.92 |
1.3267 times |
| Thu 24 April 2025 |
535.46 (1.54%) |
528.69 |
525.27 - 536.04 |
1.4612 times |
| Tue 22 April 2025 |
527.33 (3.54%) |
515.62 |
512.75 - 528.80 |
0 times |
| Mon 21 April 2025 |
509.32 (-1.55%) |
517.00 |
503.54 - 517.65 |
2.2127 times |
| Thu 17 April 2025 |
517.33 (0.76%) |
510.95 |
509.26 - 523.98 |
2.2014 times |
| Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.87 - 521.72 |
0 times |
| Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.86 - 521.72 |
0 times |
| Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.87 - 521.72 |
0 times |
| Wed 16 April 2025 |
513.43 (-0.76%) |
516.05 |
509.86 - 521.72 |
1.6502 times |
| Tue 15 April 2025 |
517.38 (0.96%) |
513.40 |
513.38 - 521.29 |
1.4621 times |
Weekly price and charts MastercardIncorporated Strong weekly Stock price targets for MastercardIncorporated MA are 528.87 and 536.13 | Weekly Target 1 | 526.99 | | Weekly Target 2 | 530.74 | | Weekly Target 3 | 534.25 | | Weekly Target 4 | 538 | | Weekly Target 5 | 541.51 |
Weekly price and volumes for Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
534.49 (0.19%) |
536.03 |
530.50 - 537.76 |
0.1998 times |
| Fri 25 April 2025 |
533.48 (3.12%) |
517.00 |
503.54 - 536.92 |
0.8706 times |
| Thu 17 April 2025 |
517.33 (0.76%) |
516.05 |
509.26 - 523.98 |
0.3833 times |
| Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.86 - 521.72 |
0 times |
| Wed 16 April 2025 |
513.43 (0%) |
516.05 |
509.87 - 521.72 |
0 times |
| Wed 16 April 2025 |
513.43 (0.72%) |
515.87 |
508.50 - 523.42 |
0.8879 times |
| Fri 11 April 2025 |
509.75 (4.08%) |
478.50 |
465.59 - 518.51 |
2.5454 times |
| Fri 04 April 2025 |
489.77 (-9.4%) |
532.16 |
488.29 - 551.43 |
2.3053 times |
| Fri 28 March 2025 |
540.61 (0.92%) |
539.35 |
538.24 - 558.59 |
0.9324 times |
| Fri 21 March 2025 |
535.69 (1.53%) |
523.25 |
521.48 - 540.49 |
1.8752 times |
| Fri 14 March 2025 |
527.64 (-3.5%) |
538.15 |
517.71 - 548.56 |
1.8462 times |
Monthly price and charts MastercardIncorporated Strong monthly Stock price targets for MastercardIncorporated MA are 457.26 and 542.82 | Monthly Target 1 | 431.52 | | Monthly Target 2 | 483 | | Monthly Target 3 | 517.07666666667 | | Monthly Target 4 | 568.56 | | Monthly Target 5 | 602.64 |
Monthly price and volumes Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
534.49 (-2.49%) |
546.80 |
465.59 - 551.15 |
1.0827 times |
| Mon 31 March 2025 |
548.12 (-4.89%) |
577.33 |
517.71 - 582.23 |
1.1378 times |
| Fri 28 February 2025 |
576.31 (3.76%) |
552.64 |
551.07 - 576.43 |
0.8168 times |
| Fri 31 January 2025 |
555.43 (5.48%) |
529.19 |
499.92 - 576.94 |
1.1672 times |
| Tue 31 December 2024 |
526.57 (-0.36%) |
534.67 |
518.77 - 537.70 |
0.7668 times |
| Tue 26 November 2024 |
528.48 (5.78%) |
500.44 |
498.53 - 534.03 |
0.9692 times |
| Thu 31 October 2024 |
499.59 (1.17%) |
497.26 |
489.68 - 527.90 |
0.9883 times |
| Mon 30 September 2024 |
493.80 (2.16%) |
482.47 |
473.11 - 501.80 |
0.9535 times |
| Fri 30 August 2024 |
483.34 (4.23%) |
465.46 |
439.59 - 485.74 |
0.9342 times |
| Wed 31 July 2024 |
463.71 (5.11%) |
440.80 |
428.86 - 474.00 |
1.1835 times |
| Fri 28 June 2024 |
441.16 (-1.32%) |
443.48 |
437.89 - 463.07 |
0.9786 times |
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value | | 5 day DMA | 528.02 | | 12 day DMA | 520.08 | | 20 day DMA | 514.93 | | 35 day DMA | 523.83 | | 50 day DMA | 535.34 | | 100 day DMA | 534.91 | | 150 day DMA | 526.18 | | 200 day DMA | 510.65 | EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.4 | 526.86 | 523.55 | | 12 day EMA | 523.18 | 521.12 | 518.87 | | 20 day EMA | 522.76 | 521.53 | 520.27 | | 35 day EMA | 528.15 | 527.78 | 527.44 | | 50 day EMA | 537.1 | 537.21 | 537.36 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.02 | 524.58 | 520.57 | | 12 day SMA | 520.08 | 518.02 | 515.17 | | 20 day SMA | 514.93 | 515.63 | 516.36 | | 35 day SMA | 523.83 | 524.18 | 524.65 | | 50 day SMA | 535.34 | 535.98 | 536.6 | | 100 day SMA | 534.91 | 534.85 | 534.8 | | 150 day SMA | 526.18 | 525.92 | 525.7 | | 200 day SMA | 510.65 | 510.15 | 509.71 |
|
|
