Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 34.95 and 35.86
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.57 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.56 (0.31%) | 35.77 | 35.25 - 36.16 | 0.7767 times | Mon 16 March 2026 | 35.45 (-1.09%) | 36.12 | 35.43 - 36.33 | 1.1887 times | Fri 13 March 2026 | 35.84 (-0.31%) | 36.06 | 35.32 - 36.48 | 0.9969 times | Thu 12 March 2026 | 35.95 (-0.61%) | 35.49 | 35.49 - 36.58 | 1.0202 times | Wed 11 March 2026 | 36.17 (0.25%) | 35.86 | 35.75 - 36.48 | 0.8904 times | Mon 09 March 2026 | 36.08 (-0.3%) | 35.59 | 35.14 - 36.18 | 1.071 times | Fri 06 March 2026 | 36.19 (-3.93%) | 36.44 | 35.56 - 36.83 | 0.9883 times | Thu 05 March 2026 | 37.67 (-1.1%) | 37.74 | 37.05 - 37.93 | 1.3531 times | Wed 04 March 2026 | 38.09 (2.75%) | 37.29 | 37.13 - 38.31 | 0.8888 times | Tue 03 March 2026 | 37.07 (0.49%) | 35.97 | 35.64 - 37.28 | 0.8259 times | Mon 02 March 2026 | 36.89 (0.3%) | 36.17 | 36.13 - 36.99 | 0.7757 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 34.87 and 35.95
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.56 (-0.78%) | 36.12 | 35.25 - 36.33 | 0.4199 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.8499 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.0322 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0483 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9577 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2753 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3907 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.2569 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9554 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.8137 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7766 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 33.77 and 36.94
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.56 (-3.32%) | 36.17 | 35.14 - 38.31 | 0.5072 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3064 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8404 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0298 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7275 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7016 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2878 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5921 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0908 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9165 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1753 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.61 |
| 35 day DMA | 37.79 |
| 50 day DMA | 38.66 |
| 100 day DMA | 39.82 |
| 150 day DMA | 41.05 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.93 | 36.17 |
| 12 day EMA | 36.25 | 36.37 | 36.54 |
| 20 day EMA | 36.67 | 36.79 | 36.93 |
| 35 day EMA | 37.59 | 37.71 | 37.84 |
| 50 day EMA | 38.43 | 38.55 | 38.68 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.9 | 36.05 |
| 12 day SMA | 36.48 | 36.61 | 36.73 |
| 20 day SMA | 36.61 | 36.61 | 36.63 |
| 35 day SMA | 37.79 | 37.94 | 38.09 |
| 50 day SMA | 38.66 | 38.73 | 38.81 |
| 100 day SMA | 39.82 | 39.89 | 39.96 |
| 150 day SMA | 41.05 | 41.07 | 41.1 |
| 200 day SMA | 41.04 | 41.07 | 41.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.