Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 55.74 and 57.52
| Daily Target 1 | 55.35 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 57.133333333333 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.91 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.88 (-1.34%) | 57.83 | 56.37 - 58.15 | 2.0507 times | Thu 17 September 2026 | 57.65 (1.64%) | 57.38 | 57.08 - 57.82 | 0.6608 times | Wed 16 September 2026 | 56.72 (-1.58%) | 57.49 | 56.04 - 58.14 | 0.9973 times | Tue 15 September 2026 | 57.63 (-1.64%) | 57.70 | 57.20 - 58.77 | 0.6196 times | Mon 14 September 2026 | 58.59 (0.69%) | 57.89 | 57.25 - 58.80 | 0.692 times | Fri 11 September 2026 | 58.19 (4.79%) | 56.16 | 55.78 - 58.59 | 0.8403 times | Thu 10 September 2026 | 55.53 (-2.51%) | 56.91 | 55.00 - 57.58 | 1.0618 times | Wed 09 September 2026 | 56.96 (-1.27%) | 57.53 | 56.84 - 57.92 | 0.8964 times | Tue 08 September 2026 | 57.69 (-1.35%) | 58.48 | 57.32 - 58.48 | 1.262 times | Fri 04 September 2026 | 58.48 (1.07%) | 57.28 | 56.91 - 58.60 | 0.9191 times | Thu 03 September 2026 | 57.86 (2.15%) | 56.64 | 56.11 - 58.00 | 0.7673 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 55.08 and 57.84
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.24 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.2083 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.9773 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.058 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.1701 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.8952 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.0288 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.0244 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.6681 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.1899 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.7798 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.6562 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 55.94 and 59.74
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.88 (-0.37%) | 56.56 | 55.00 - 58.80 | 0.8228 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.473 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8361 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.1048 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2033 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.909 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.7994 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1727 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7544 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9244 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.653 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.4 |
| 20 day DMA | 56.88 |
| 35 day DMA | 55.85 |
| 50 day DMA | 55.6 |
| 100 day DMA | 51.25 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.45 | 57.35 |
| 12 day EMA | 57.13 | 57.18 | 57.09 |
| 20 day EMA | 56.74 | 56.72 | 56.62 |
| 35 day EMA | 56.22 | 56.18 | 56.09 |
| 50 day EMA | 55.52 | 55.46 | 55.37 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.76 | 57.33 |
| 12 day SMA | 57.4 | 57.35 | 57.3 |
| 20 day SMA | 56.88 | 56.86 | 56.55 |
| 35 day SMA | 55.85 | 55.84 | 55.83 |
| 50 day SMA | 55.6 | 55.53 | 55.44 |
| 100 day SMA | 51.25 | 51.08 | 50.91 |
| 150 day SMA | 46.63 | 46.49 | 46.34 |
| 200 day SMA | 45.08 | 45 | 44.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.