ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 38.15 and 38.78 | Daily Target 1 | 38.02 | | Daily Target 2 | 38.27 | | Daily Target 3 | 38.646666666667 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.28 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.53 (-0.41%) |
38.70 |
38.39 - 39.02 |
0.7788 times |
Tue 18 November 2025 |
38.69 (-0.26%) |
38.76 |
38.36 - 39.19 |
0.8751 times |
Mon 17 November 2025 |
38.79 (-4.72%) |
40.52 |
38.52 - 41.05 |
0.7503 times |
Fri 14 November 2025 |
40.71 (-0.25%) |
40.47 |
40.16 - 40.84 |
0.8723 times |
Thu 13 November 2025 |
40.81 (-1.59%) |
41.03 |
40.62 - 41.97 |
1.1482 times |
Wed 12 November 2025 |
41.47 (2.02%) |
40.74 |
40.74 - 41.82 |
0.8506 times |
Tue 11 November 2025 |
40.65 (-1.55%) |
41.18 |
40.56 - 41.39 |
0.8597 times |
Mon 10 November 2025 |
41.29 (1.7%) |
41.25 |
40.43 - 41.40 |
0.9983 times |
Fri 07 November 2025 |
40.60 (-1.43%) |
41.09 |
39.89 - 41.19 |
1.2315 times |
Thu 06 November 2025 |
41.19 (-1.58%) |
37.36 |
36.00 - 41.92 |
1.6351 times |
Wed 05 November 2025 |
41.85 (1.9%) |
41.11 |
40.95 - 41.92 |
0.3499 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 37.1 and 39.79 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 37.58 | | Weekly Target 3 | 39.313333333333 | | Weekly Target 4 | 40.27 | | Weekly Target 5 | 42 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.53 (-5.35%) |
40.52 |
38.36 - 41.05 |
0.6752 times |
Fri 14 November 2025 |
40.71 (0.27%) |
41.25 |
40.16 - 41.97 |
1.3282 times |
Fri 07 November 2025 |
40.60 (-5.38%) |
41.69 |
36.00 - 41.92 |
1.1502 times |
Fri 31 October 2025 |
42.91 (0%) |
42.23 |
42.08 - 43.34 |
0.2339 times |
Fri 31 October 2025 |
42.91 (0%) |
43.07 |
41.62 - 43.50 |
1.1296 times |
Fri 24 October 2025 |
42.91 (3.17%) |
42.02 |
41.92 - 43.44 |
0.8685 times |
Fri 17 October 2025 |
41.59 (0.22%) |
41.10 |
40.63 - 43.47 |
1.1746 times |
Tue 07 October 2025 |
41.50 (-5.92%) |
44.38 |
41.45 - 44.60 |
0.6486 times |
Fri 03 October 2025 |
44.11 (-0.2%) |
44.39 |
43.01 - 44.77 |
1.1479 times |
Fri 26 September 2025 |
44.20 (0.91%) |
43.74 |
43.21 - 45.35 |
1.6431 times |
Fri 19 September 2025 |
43.80 (-1.57%) |
45.03 |
43.60 - 45.73 |
2.5167 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 34.28 and 40.25 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 35.7 | | Monthly Target 3 | 38.833333333333 | | Monthly Target 4 | 41.67 | | Monthly Target 5 | 44.8 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.53 (-10.21%) |
41.69 |
36.00 - 41.97 |
0.4251 times |
Fri 31 October 2025 |
42.91 (-2.46%) |
43.64 |
40.63 - 44.77 |
0.6342 times |
Tue 30 September 2025 |
43.99 (0.78%) |
43.06 |
42.57 - 46.25 |
1.164 times |
Fri 29 August 2025 |
43.65 (12.38%) |
38.42 |
37.72 - 45.63 |
1.439 times |
Thu 31 July 2025 |
38.84 (-7.1%) |
41.56 |
38.38 - 43.33 |
0.986 times |
Mon 30 June 2025 |
41.81 (3.54%) |
40.30 |
38.97 - 42.62 |
0.8284 times |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.0623 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
0.9362 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 3536.18 |
1.4968 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
1.028 times |
Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.8856 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 39.51 | | 12 day DMA | 40.47 | | 20 day DMA | 41.31 | | 35 day DMA | 41.93 | | 50 day DMA | 42.63 | | 100 day DMA | 42.34 | | 150 day DMA | 40.86 | | 200 day DMA | 57.06 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.32 | 39.72 | 40.24 | | 12 day EMA | 40.29 | 40.61 | 40.96 | | 20 day EMA | 40.92 | 41.17 | 41.43 | | 35 day EMA | 41.76 | 41.95 | 42.14 | | 50 day EMA | 42.44 | 42.6 | 42.76 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.51 | 40.09 | 40.49 | | 12 day SMA | 40.47 | 40.84 | 41.19 | | 20 day SMA | 41.31 | 41.5 | 41.72 | | 35 day SMA | 41.93 | 42.09 | 42.24 | | 50 day SMA | 42.63 | 42.75 | 42.88 | | 100 day SMA | 42.34 | 42.37 | 42.4 | | 150 day SMA | 40.86 | 40.81 | 40.76 | | 200 day SMA | 57.06 | 57.11 | 57.17 |
|
|
