Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 58.21 and 60.28
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.673333333333 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 60.74 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.89 (3.08%) | 57.53 | 57.53 - 59.60 | 1.1189 times | Mon 03 August 2026 | 57.13 (0.9%) | 57.46 | 56.61 - 58.39 | 0.9208 times | Fri 31 July 2026 | 56.62 (0.25%) | 56.41 | 54.87 - 57.26 | 1.1655 times | Thu 30 July 2026 | 56.48 (-1.57%) | 57.82 | 56.25 - 58.32 | 0.8604 times | Wed 29 July 2026 | 57.38 (0.19%) | 57.11 | 57.11 - 58.94 | 0.8851 times | Tue 28 July 2026 | 57.27 (2.97%) | 55.82 | 55.55 - 57.57 | 0.6969 times | Mon 27 July 2026 | 55.62 (1.35%) | 55.29 | 54.62 - 56.02 | 0.6305 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 1.2046 times | Fri 24 July 2026 | 54.88 (1.86%) | 54.73 | 54.07 - 55.73 | 1.2046 times | Thu 23 July 2026 | 53.88 (-1.71%) | 54.43 | 53.44 - 54.96 | 1.3126 times | Wed 22 July 2026 | 54.82 (-1.24%) | 55.14 | 54.21 - 55.84 | 0.9471 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 57.75 and 60.74
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.89 (4.01%) | 57.46 | 56.61 - 59.60 | 0.5044 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 1.0481 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.2979 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 1.2232 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 1.0293 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.6789 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 1.0184 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.6688 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.3618 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 1.1692 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.5941 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 57.75 and 60.74
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.366666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.89 (4.01%) | 57.46 | 56.61 - 59.60 | 0.1045 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.99 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.3082 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.4248 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0764 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9465 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3886 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8933 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0946 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7732 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7457 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.24 |
| 35 day DMA | 53.23 |
| 50 day DMA | 51.53 |
| 100 day DMA | 45.52 |
| 150 day DMA | 43.3 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 56.67 | 56.44 |
| 12 day EMA | 56.29 | 55.82 | 55.58 |
| 20 day EMA | 55.21 | 54.82 | 54.58 |
| 35 day EMA | 53.3 | 52.97 | 52.73 |
| 50 day EMA | 51.41 | 51.11 | 50.86 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 56.98 | 56.67 |
| 12 day SMA | 56.11 | 55.73 | 55.53 |
| 20 day SMA | 55.24 | 54.87 | 54.59 |
| 35 day SMA | 53.23 | 52.96 | 52.75 |
| 50 day SMA | 51.53 | 51.23 | 50.94 |
| 100 day SMA | 45.52 | 45.29 | 45.08 |
| 150 day SMA | 43.3 | 43.18 | 43.06 |
| 200 day SMA | 42.77 | 42.68 | 42.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.