ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 40.02 and 40.51 | Daily Target 1 | 39.89 | | Daily Target 2 | 40.14 | | Daily Target 3 | 40.383333333333 | | Daily Target 4 | 40.63 | | Daily Target 5 | 40.87 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.38 (-0.66%) |
40.46 |
40.14 - 40.63 |
1.4983 times |
Thu 29 May 2025 |
40.65 (0.02%) |
40.71 |
40.23 - 41.10 |
0.7296 times |
Wed 28 May 2025 |
40.64 (-1.02%) |
40.96 |
40.35 - 41.29 |
0.822 times |
Tue 27 May 2025 |
41.06 (4.56%) |
39.78 |
39.55 - 41.11 |
0.8588 times |
Fri 23 May 2025 |
39.27 (-1.33%) |
39.03 |
38.03 - 39.65 |
0.7302 times |
Thu 22 May 2025 |
39.80 (0.56%) |
39.56 |
39.05 - 40.01 |
1.1031 times |
Wed 21 May 2025 |
39.58 (-1.59%) |
39.78 |
38.95 - 40.37 |
1.0897 times |
Tue 20 May 2025 |
40.22 (-0.64%) |
40.53 |
40.09 - 40.75 |
1.4288 times |
Mon 19 May 2025 |
40.48 (-0.76%) |
40.12 |
40.01 - 40.75 |
0.7699 times |
Fri 16 May 2025 |
40.79 (0.02%) |
40.59 |
40.27 - 40.98 |
0.9696 times |
Thu 15 May 2025 |
40.78 (0.25%) |
40.50 |
40.38 - 40.91 |
0.7132 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 39.97 and 41.71 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 39.52 | | Weekly Target 3 | 40.406666666667 | | Weekly Target 4 | 41.26 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.38 (2.83%) |
39.78 |
39.55 - 41.29 |
0.9667 times |
Fri 23 May 2025 |
39.27 (-3.73%) |
40.12 |
38.03 - 40.75 |
1.2667 times |
Fri 16 May 2025 |
40.79 (2.41%) |
41.45 |
40.11 - 42.08 |
1.4772 times |
Fri 09 May 2025 |
39.83 (15.52%) |
34.02 |
33.81 - 40.37 |
2.9534 times |
Fri 02 May 2025 |
34.48 (4.61%) |
32.81 |
32.44 - 34.48 |
1.1076 times |
Fri 25 April 2025 |
32.96 (3.84%) |
31.34 |
30.76 - 32.96 |
0.825 times |
Thu 17 April 2025 |
31.74 (1.44%) |
31.15 |
30.75 - 32.04 |
0.2498 times |
Wed 16 April 2025 |
31.29 (0%) |
31.15 |
30.75 - 31.55 |
0.2393 times |
Wed 16 April 2025 |
31.29 (0%) |
31.15 |
30.75 - 31.55 |
0 times |
Wed 16 April 2025 |
31.29 (0.19%) |
31.75 |
30.75 - 31.75 |
0.9142 times |
Fri 11 April 2025 |
31.23 (3.17%) |
29.21 |
28.75 - 32.56 |
2.0216 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 36.57 and 45.89 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 38.406666666667 | | Monthly Target 4 | 44.05 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.0374 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
0.9142 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 3536.18 |
1.4616 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
1.0038 times |
Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.8648 times |
Tue 31 December 2024 |
47.45 (-8.52%) |
52.62 |
46.56 - 53.90 |
0.9831 times |
Tue 26 November 2024 |
51.87 (22.31%) |
42.67 |
42.67 - 53.76 |
0.8169 times |
Thu 31 October 2024 |
42.41 (-11.7%) |
48.10 |
42.23 - 49.98 |
0.6659 times |
Mon 30 September 2024 |
48.03 (-5.71%) |
50.26 |
43.14 - 51.24 |
1.1837 times |
Fri 30 August 2024 |
50.94 (-2.13%) |
52.22 |
44.33 - 52.79 |
1.0687 times |
Wed 31 July 2024 |
52.05 (17.47%) |
44.14 |
41.68 - 53.29 |
0.8234 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.36 | | 20 day DMA | 39.3 | | 35 day DMA | 36.18 | | 50 day DMA | 104.89 | | 100 day DMA | 73.14 | | 150 day DMA | 65.01 | | 200 day DMA | 60.74 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.42 | 40.44 | 40.34 | | 12 day EMA | 40.15 | 40.11 | 40.01 | | 20 day EMA | 44.23 | 44.63 | 45.05 | | 35 day EMA | 69.31 | 71.01 | 72.8 | | 50 day EMA | 92.86 | 95 | 97.22 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.28 | 40.07 | | 12 day SMA | 40.36 | 40.5 | 40.5 | | 20 day SMA | 39.3 | 38.96 | 38.57 | | 35 day SMA | 36.18 | 35.92 | 35.65 | | 50 day SMA | 104.89 | 104.82 | 104.74 | | 100 day SMA | 73.14 | 73.22 | 73.29 | | 150 day SMA | 65.01 | 65.07 | 65.12 | | 200 day SMA | 60.74 | 60.77 | 60.8 |
|
|
