ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 30.56 and 32.23 | Daily Target 1 | 29.22 | | Daily Target 2 | 30.23 | | Daily Target 3 | 30.893333333333 | | Daily Target 4 | 31.9 | | Daily Target 5 | 32.56 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.23 (0.64%) |
30.93 |
29.89 - 31.56 |
0.6974 times |
Thu 10 April 2025 |
31.03 (-3.48%) |
31.25 |
29.89 - 31.99 |
1.0485 times |
Wed 09 April 2025 |
32.15 (8.5%) |
29.22 |
28.82 - 32.56 |
1.2635 times |
Tue 08 April 2025 |
29.63 (-1.56%) |
31.18 |
29.31 - 31.38 |
0.8958 times |
Mon 07 April 2025 |
30.10 (-0.56%) |
29.21 |
28.75 - 31.40 |
1.2513 times |
Fri 04 April 2025 |
30.27 (-4.18%) |
30.23 |
29.55 - 30.69 |
1.1056 times |
Thu 03 April 2025 |
31.59 (-7.77%) |
32.63 |
31.10 - 33.68 |
0.9257 times |
Wed 02 April 2025 |
34.25 (1.36%) |
33.22 |
33.22 - 34.48 |
0.5598 times |
Tue 01 April 2025 |
33.79 (-0.65%) |
33.99 |
33.44 - 34.28 |
0.8921 times |
Mon 31 March 2025 |
34.01 (-1.33%) |
34.04 |
33.68 - 34.65 |
1.3605 times |
Fri 28 March 2025 |
34.47 (-99.02%) |
35.42 |
34.32 - 35.42 |
0.8939 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 29.99 and 33.8 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 29.13 | | Weekly Target 3 | 30.846666666667 | | Weekly Target 4 | 32.94 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.23 (3.17%) |
29.21 |
28.75 - 32.56 |
0.9959 times |
Fri 04 April 2025 |
30.27 (-12.18%) |
34.04 |
29.55 - 34.65 |
0.9355 times |
Fri 28 March 2025 |
34.47 (-2.43%) |
35.23 |
34.32 - 3536.18 |
0.422 times |
Fri 21 March 2025 |
35.33 (-2.11%) |
35.88 |
34.49 - 37.43 |
2.3141 times |
Fri 14 March 2025 |
36.09 (-1.72%) |
36.25 |
35.05 - 37.06 |
0.9978 times |
Fri 07 March 2025 |
36.72 (0.3%) |
36.75 |
35.09 - 37.49 |
0.9426 times |
Fri 28 February 2025 |
36.61 (-1.59%) |
37.44 |
36.05 - 37.65 |
1.1827 times |
Fri 21 February 2025 |
37.20 (-0.59%) |
37.51 |
36.71 - 38.43 |
0.5336 times |
Fri 14 February 2025 |
37.42 (-1.58%) |
38.00 |
36.63 - 39.22 |
0.7731 times |
Fri 07 February 2025 |
38.02 (-9.15%) |
40.87 |
37.80 - 41.21 |
0.9027 times |
Fri 31 January 2025 |
41.85 (-17.97%) |
50.59 |
41.36 - 51.13 |
1.0772 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 27.13 and 32.86 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 28.49 | | Monthly Target 3 | 31.486666666667 | | Monthly Target 4 | 34.22 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.23 (-8.17%) |
33.99 |
28.75 - 34.48 |
0.5272 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 3536.18 |
1.5606 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
1.0718 times |
Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.9233 times |
Tue 31 December 2024 |
47.45 (-8.52%) |
52.62 |
46.56 - 53.90 |
1.0496 times |
Tue 26 November 2024 |
51.87 (22.31%) |
42.67 |
42.67 - 53.76 |
0.8722 times |
Thu 31 October 2024 |
42.41 (-11.7%) |
48.10 |
42.23 - 49.98 |
0.711 times |
Mon 30 September 2024 |
48.03 (-5.71%) |
50.26 |
43.14 - 51.24 |
1.2639 times |
Fri 30 August 2024 |
50.94 (-2.13%) |
52.22 |
44.33 - 52.79 |
1.1411 times |
Wed 31 July 2024 |
52.05 (17.47%) |
44.14 |
41.68 - 53.29 |
0.8792 times |
Fri 28 June 2024 |
44.31 (-6.58%) |
48.00 |
42.98 - 48.60 |
1.291 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 322.42 | | 20 day DMA | 207.98 | | 35 day DMA | 134.47 | | 50 day DMA | 106.02 | | 100 day DMA | 77.96 | | 150 day DMA | 67.7 | | 200 day DMA | 62.45 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.67 | 51.39 | 61.57 | | 12 day EMA | 117.55 | 133.24 | 151.82 | | 20 day EMA | 143.66 | 155.49 | 168.58 | | 35 day EMA | 138.49 | 144.8 | 151.5 | | 50 day EMA | 94.05 | 96.61 | 99.29 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 30.64 | 30.75 | | 12 day SMA | 322.42 | 322.89 | 323.25 | | 20 day SMA | 207.98 | 208.2 | 208.45 | | 35 day SMA | 134.47 | 134.64 | 134.82 | | 50 day SMA | 106.02 | 106.41 | 106.8 | | 100 day SMA | 77.96 | 78.15 | 78.28 | | 150 day SMA | 67.7 | 67.83 | 67.95 | | 200 day SMA | 62.45 | 62.52 | 62.58 |
|
|
