Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.62 and 41.65
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.953333333333 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.98 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.13 (0.19%) | 41.13 | 40.35 - 41.38 | 1.1015 times | Mon 26 January 2026 | 41.05 (0.84%) | 40.69 | 39.98 - 41.25 | 1.0374 times | Fri 23 January 2026 | 40.71 (-1.79%) | 41.16 | 40.24 - 41.35 | 1.1365 times | Thu 22 January 2026 | 41.45 (0.68%) | 41.38 | 41.24 - 41.78 | 1.0659 times | Wed 21 January 2026 | 41.17 (4.47%) | 39.72 | 39.72 - 41.58 | 0.9206 times | Tue 20 January 2026 | 39.41 (-4.6%) | 40.29 | 39.33 - 40.80 | 1.3304 times | Fri 16 January 2026 | 41.31 (-1.74%) | 41.94 | 41.08 - 42.30 | 0.9882 times | Thu 15 January 2026 | 42.04 (1.89%) | 41.28 | 41.28 - 42.23 | 0.6667 times | Wed 14 January 2026 | 41.26 (-0.48%) | 41.39 | 41.06 - 41.73 | 0.8802 times | Tue 13 January 2026 | 41.46 (0.78%) | 41.27 | 41.22 - 41.90 | 0.8725 times | Mon 12 January 2026 | 41.14 (0.88%) | 40.51 | 40.12 - 41.28 | 0.8429 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.56 and 41.96
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.13 (1.03%) | 40.69 | 39.98 - 41.38 | 0.4535 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.9441 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.9011 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.3049 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.6036 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.713 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.2213 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.0457 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.0058 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8069 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.935 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.87 and 43.56
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.13 (5.3%) | 39.24 | 38.61 - 42.30 | 0.697 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0024 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7081 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.683 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2535 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5498 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0618 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8921 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1441 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0082 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.612 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.58 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.97 | 40.93 |
| 12 day EMA | 40.88 | 40.84 | 40.8 |
| 20 day EMA | 40.76 | 40.72 | 40.69 |
| 35 day EMA | 40.68 | 40.65 | 40.63 |
| 50 day EMA | 40.67 | 40.65 | 40.63 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.76 | 40.81 |
| 12 day SMA | 41.08 | 41.02 | 40.9 |
| 20 day SMA | 40.47 | 40.4 | 40.33 |
| 35 day SMA | 40.7 | 40.71 | 40.73 |
| 50 day SMA | 40.58 | 40.59 | 40.58 |
| 100 day SMA | 41.84 | 41.87 | 41.9 |
| 150 day SMA | 41.81 | 41.81 | 41.81 |
| 200 day SMA | 40.58 | 40.52 | 40.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.