ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 44.81 and 45.5 | Daily Target 1 | 44.26 | | Daily Target 2 | 44.67 | | Daily Target 3 | 44.953333333333 | | Daily Target 4 | 45.36 | | Daily Target 5 | 45.64 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.07 (0.09%) |
45.06 |
44.55 - 45.24 |
0.6882 times |
Mon 15 September 2025 |
45.03 (1.19%) |
45.03 |
44.78 - 45.73 |
0.6936 times |
Fri 12 September 2025 |
44.50 (-1.98%) |
45.00 |
44.38 - 45.61 |
1.9938 times |
Thu 11 September 2025 |
45.40 (4.85%) |
43.49 |
43.29 - 45.54 |
1.2682 times |
Wed 10 September 2025 |
43.30 (0.19%) |
43.33 |
42.57 - 43.69 |
0.7915 times |
Tue 09 September 2025 |
43.22 (-2.79%) |
44.24 |
43.04 - 44.36 |
0.5958 times |
Mon 08 September 2025 |
44.46 (-1.02%) |
45.38 |
44.24 - 45.50 |
0.7434 times |
Fri 05 September 2025 |
44.92 (0.49%) |
44.96 |
44.68 - 46.25 |
1.3322 times |
Thu 04 September 2025 |
44.70 (1.22%) |
44.08 |
43.78 - 44.89 |
0.7091 times |
Wed 03 September 2025 |
44.16 (1.24%) |
43.57 |
43.32 - 44.21 |
1.1842 times |
Tue 02 September 2025 |
43.62 (-0.07%) |
43.06 |
42.86 - 43.85 |
0.9495 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 44.81 and 45.99 | Weekly Target 1 | 43.94 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 45.116666666667 | | Weekly Target 4 | 45.68 | | Weekly Target 5 | 46.3 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.07 (1.28%) |
45.03 |
44.55 - 45.73 |
0.3143 times |
Fri 12 September 2025 |
44.50 (-0.93%) |
45.38 |
42.57 - 45.61 |
1.2266 times |
Fri 05 September 2025 |
44.92 (2.91%) |
43.06 |
42.86 - 46.25 |
0.9496 times |
Fri 29 August 2025 |
43.65 (0%) |
44.36 |
43.36 - 44.98 |
0.177 times |
Fri 29 August 2025 |
43.65 (-2.2%) |
44.63 |
43.27 - 45.24 |
1.3126 times |
Fri 22 August 2025 |
44.63 (4.77%) |
42.65 |
39.60 - 44.93 |
2.0106 times |
Fri 15 August 2025 |
42.60 (3.1%) |
41.42 |
41.33 - 45.63 |
1.2219 times |
Fri 08 August 2025 |
41.32 (9.37%) |
38.76 |
38.18 - 41.57 |
0.8692 times |
Fri 01 August 2025 |
37.78 (-7.97%) |
41.17 |
37.72 - 41.75 |
0.9833 times |
Fri 25 July 2025 |
41.05 (1.28%) |
40.82 |
40.12 - 42.10 |
0.935 times |
Fri 18 July 2025 |
40.53 (-2.1%) |
41.22 |
39.88 - 41.93 |
1.0051 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 43.82 and 47.5 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 43.01 | | Monthly Target 3 | 44.63 | | Monthly Target 4 | 46.69 | | Monthly Target 5 | 48.31 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.07 (3.25%) |
43.06 |
42.57 - 46.25 |
0.5965 times |
Fri 29 August 2025 |
43.65 (12.38%) |
38.42 |
37.72 - 45.63 |
1.3995 times |
Thu 31 July 2025 |
38.84 (-7.1%) |
41.56 |
38.38 - 43.33 |
0.9589 times |
Mon 30 June 2025 |
41.81 (3.54%) |
40.30 |
38.97 - 42.62 |
0.8056 times |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.0332 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
0.9105 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 3536.18 |
1.4557 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
0.9997 times |
Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.8613 times |
Tue 31 December 2024 |
47.45 (-8.52%) |
52.62 |
46.56 - 53.90 |
0.9791 times |
Tue 26 November 2024 |
51.87 (22.31%) |
42.67 |
42.67 - 53.76 |
0.8136 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 44.66 | | 12 day DMA | 44.34 | | 20 day DMA | 43.98 | | 35 day DMA | 42.82 | | 50 day DMA | 42.35 | | 100 day DMA | 40.89 | | 150 day DMA | 62.06 | | 200 day DMA | 58.67 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.76 | 44.6 | 44.39 | | 12 day EMA | 44.36 | 44.23 | 44.09 | | 20 day EMA | 43.96 | 43.84 | 43.72 | | 35 day EMA | 43.29 | 43.19 | 43.08 | | 50 day EMA | 42.6 | 42.5 | 42.4 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.66 | 44.29 | 44.18 | | 12 day SMA | 44.34 | 44.22 | 44.15 | | 20 day SMA | 43.98 | 43.88 | 43.76 | | 35 day SMA | 42.82 | 42.71 | 42.59 | | 50 day SMA | 42.35 | 42.3 | 42.26 | | 100 day SMA | 40.89 | 40.75 | 40.62 | | 150 day SMA | 62.06 | 62.02 | 61.97 | | 200 day SMA | 58.67 | 58.69 | 58.71 |
|
|
