Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.09 and 41.49
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 41.136666666667 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.54 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.15 (0.07%) | 41.37 | 40.43 - 41.83 | 1.0745 times | Thu 30 April 2026 | 41.12 (2.03%) | 40.30 | 39.94 - 41.24 | 0.9572 times | Wed 29 April 2026 | 40.30 (-0.93%) | 40.52 | 40.11 - 40.72 | 1.0933 times | Tue 28 April 2026 | 40.68 (0.05%) | 40.76 | 40.33 - 41.14 | 1.1209 times | Mon 27 April 2026 | 40.66 (0.57%) | 40.39 | 37.86 - 41.09 | 1.4885 times | Fri 24 April 2026 | 40.43 (1.23%) | 39.88 | 39.41 - 40.62 | 0.6905 times | Thu 23 April 2026 | 39.94 (-1.04%) | 40.46 | 39.27 - 40.85 | 1.2092 times | Wed 22 April 2026 | 40.36 (-0.1%) | 40.53 | 40.25 - 40.97 | 0.7034 times | Tue 21 April 2026 | 40.40 (2.62%) | 39.34 | 39.04 - 41.01 | 1.12 times | Mon 20 April 2026 | 39.37 (-0.46%) | 39.40 | 39.25 - 39.85 | 0.5424 times | Fri 17 April 2026 | 39.55 (2.51%) | 39.29 | 38.74 - 39.99 | 0.7453 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.51 and 43.48
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.4008 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 1.042 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.9158 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.0561 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.9109 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.1115 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.6168 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.8545 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.0377 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.054 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9629 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.09 and 41.49
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.15 (0.07%) | 41.37 | 40.43 - 41.83 | 0.0609 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.072 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9427 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.383 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8897 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0902 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7701 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7427 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3633 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6854 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1547 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.35 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.59 |
| 100 day DMA | 38.9 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.61 | 40.35 |
| 12 day EMA | 40.15 | 39.97 | 39.76 |
| 20 day EMA | 39.48 | 39.3 | 39.11 |
| 35 day EMA | 38.64 | 38.49 | 38.34 |
| 50 day EMA | 37.74 | 37.6 | 37.46 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.64 | 40.4 |
| 12 day SMA | 40.21 | 39.97 | 39.76 |
| 20 day SMA | 39.35 | 39.12 | 38.89 |
| 35 day SMA | 37.91 | 37.77 | 37.63 |
| 50 day SMA | 37.59 | 37.5 | 37.39 |
| 100 day SMA | 38.9 | 38.9 | 38.91 |
| 150 day SMA | 39.9 | 39.92 | 39.94 |
| 200 day SMA | 40.54 | 40.55 | 40.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.