Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 55.17 and 58.33
| Daily Target 1 | 54.32 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 57.483333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 60.64 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-2.15%) | 58.93 | 55.79 - 58.95 | 1.5863 times | Thu 29 October 2026 | 58.98 (-0.77%) | 59.59 | 58.53 - 60.15 | 1.0617 times | Wed 28 October 2026 | 59.44 (-2.96%) | 61.21 | 58.08 - 61.23 | 1.6674 times | Tue 27 October 2026 | 61.25 (0.44%) | 61.31 | 60.51 - 62.10 | 0.6186 times | Mon 26 October 2026 | 60.98 (-0.11%) | 61.05 | 60.77 - 62.59 | 0.9418 times | Fri 23 October 2026 | 61.05 (1.82%) | 59.62 | 59.31 - 61.28 | 0.7968 times | Thu 22 October 2026 | 59.96 (-1.79%) | 60.90 | 58.76 - 61.17 | 1.4051 times | Wed 21 October 2026 | 61.05 (1.36%) | 60.40 | 60.40 - 61.34 | 0.5969 times | Tue 20 October 2026 | 60.23 (1.6%) | 59.18 | 59.11 - 60.63 | 0.6007 times | Mon 19 October 2026 | 59.28 (-1.23%) | 60.35 | 59.09 - 60.82 | 0.7245 times | Fri 16 October 2026 | 60.02 (-0.69%) | 60.24 | 59.72 - 61.03 | 0.9434 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 53.35 and 60.15
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-5.47%) | 61.05 | 55.79 - 62.59 | 1.1675 times | Fri 23 October 2026 | 61.05 (1.72%) | 60.35 | 58.76 - 61.34 | 0.8194 times | Fri 16 October 2026 | 60.02 (-1.49%) | 61.07 | 59.00 - 62.83 | 0.8521 times | Fri 09 October 2026 | 60.93 (-1.3%) | 61.89 | 58.49 - 63.17 | 0.9376 times | Fri 02 October 2026 | 61.73 (5.88%) | 58.00 | 57.06 - 63.37 | 1.1844 times | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.7632 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.1705 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.9467 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.0249 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.1336 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.836 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 52.96 and 60.54
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-1.74%) | 58.71 | 55.79 - 63.37 | 1.1887 times | Wed 30 September 2026 | 58.73 (2.87%) | 56.56 | 55.00 - 59.28 | 1.0969 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.3769 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.7816 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0328 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1248 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.8497 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.7472 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.0962 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7052 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.8641 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.27 |
| 35 day DMA | 59.46 |
| 50 day DMA | 58.62 |
| 100 day DMA | 55.87 |
| 150 day DMA | 51.31 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.92 | 60.39 |
| 12 day EMA | 59.79 | 60.17 | 60.39 |
| 20 day EMA | 59.77 | 59.99 | 60.1 |
| 35 day EMA | 59.1 | 59.18 | 59.19 |
| 50 day EMA | 58.26 | 58.28 | 58.25 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 60.34 | 60.54 |
| 12 day SMA | 60.03 | 60.27 | 60.52 |
| 20 day SMA | 60.27 | 60.47 | 60.63 |
| 35 day SMA | 59.46 | 59.47 | 59.37 |
| 50 day SMA | 58.62 | 58.6 | 58.45 |
| 100 day SMA | 55.87 | 55.79 | 55.69 |
| 150 day SMA | 51.31 | 51.17 | 51.01 |
| 200 day SMA | 47.94 | 47.86 | 47.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.