Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 49.29 and 50.35
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.58 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.63 (2.04%) | 49.55 | 48.94 - 50.00 | 2.164 times | Wed 17 June 2026 | 48.64 (-1.28%) | 49.00 | 48.20 - 49.45 | 1.1567 times | Tue 16 June 2026 | 49.27 (-0.16%) | 49.59 | 49.17 - 50.16 | 0.7161 times | Mon 15 June 2026 | 49.35 (-1.32%) | 50.49 | 49.08 - 50.64 | 0.7798 times | Fri 12 June 2026 | 50.01 (0.95%) | 49.54 | 48.73 - 50.43 | 0.6 times | Thu 11 June 2026 | 49.54 (1.39%) | 49.06 | 47.66 - 49.68 | 0.7161 times | Wed 10 June 2026 | 48.86 (-0.02%) | 49.03 | 48.69 - 49.69 | 0.7179 times | Tue 09 June 2026 | 48.87 (1.5%) | 48.23 | 47.17 - 49.22 | 1.0545 times | Mon 08 June 2026 | 48.15 (3.08%) | 46.84 | 46.12 - 48.68 | 1.0471 times | Fri 05 June 2026 | 46.71 (-1.54%) | 47.23 | 46.11 - 47.46 | 1.0476 times | Thu 04 June 2026 | 47.44 (3.42%) | 46.46 | 46.01 - 47.50 | 0.9514 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 47.7 and 50.14
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.0124 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.8692 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.1851 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8263 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9009 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.4763 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.0374 times | Wed 06 May 2026 | 40.93 (-0.53%) | 41.08 | 40.37 - 42.67 | 0.651 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.1706 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.8708 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.7653 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 47.45 and 52.82
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.63 (7.26%) | 46.11 | 45.27 - 50.64 | 0.809 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3484 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0186 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8957 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3141 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8454 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0359 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7317 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7057 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2953 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6015 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.39 |
| 35 day DMA | 45.32 |
| 50 day DMA | 43.63 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.54 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.01 | 49.2 |
| 12 day EMA | 48.48 | 48.27 | 48.2 |
| 20 day EMA | 47.42 | 47.19 | 47.04 |
| 35 day EMA | 45.6 | 45.36 | 45.17 |
| 50 day EMA | 43.7 | 43.46 | 43.25 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.36 | 49.41 |
| 12 day SMA | 48.53 | 48.4 | 48.36 |
| 20 day SMA | 47.39 | 47.06 | 46.75 |
| 35 day SMA | 45.32 | 45.08 | 44.84 |
| 50 day SMA | 43.63 | 43.41 | 43.2 |
| 100 day SMA | 40.52 | 40.43 | 40.35 |
| 150 day SMA | 40.54 | 40.48 | 40.43 |
| 200 day SMA | 41.19 | 41.17 | 41.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.