ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 37.18 and 38.33 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.38 | | Daily Target 3 | 38.123333333333 | | Daily Target 4 | 38.53 | | Daily Target 5 | 39.27 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.78 (-2.73%) |
38.42 |
37.72 - 38.87 |
1.3155 times |
Thu 31 July 2025 |
38.84 (-2.97%) |
40.01 |
38.38 - 40.06 |
1.1789 times |
Wed 30 July 2025 |
40.03 (-2.08%) |
40.83 |
39.72 - 41.05 |
0.8805 times |
Tue 29 July 2025 |
40.88 (-0.61%) |
41.49 |
40.65 - 41.75 |
0.8175 times |
Mon 28 July 2025 |
41.13 (0.19%) |
41.17 |
40.85 - 41.39 |
0.9335 times |
Fri 25 July 2025 |
41.05 (0%) |
41.37 |
40.27 - 41.41 |
0.8302 times |
Thu 24 July 2025 |
41.05 (-2.47%) |
41.79 |
40.96 - 41.85 |
0.9774 times |
Wed 23 July 2025 |
42.09 (3.26%) |
41.04 |
40.92 - 42.10 |
1.0679 times |
Tue 22 July 2025 |
40.76 (0.87%) |
40.38 |
40.29 - 41.13 |
1.0477 times |
Mon 21 July 2025 |
40.41 (-0.3%) |
40.82 |
40.12 - 41.39 |
0.9509 times |
Fri 18 July 2025 |
40.53 (-1.19%) |
41.40 |
40.19 - 41.45 |
1.0733 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 35.74 and 39.77 | Weekly Target 1 | 35.05 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 39.083333333333 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 43.11 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.78 (-7.97%) |
41.17 |
37.72 - 41.75 |
1.1983 times |
Fri 25 July 2025 |
41.05 (1.28%) |
40.82 |
40.12 - 42.10 |
1.1394 times |
Fri 18 July 2025 |
40.53 (-2.1%) |
41.22 |
39.88 - 41.93 |
1.2249 times |
Fri 11 July 2025 |
41.40 (-3.5%) |
42.57 |
41.12 - 43.12 |
1.1082 times |
Thu 03 July 2025 |
42.90 (2.26%) |
42.22 |
41.42 - 43.33 |
0.7654 times |
Fri 27 June 2025 |
41.95 (3.63%) |
40.30 |
40.30 - 42.38 |
0.9429 times |
Fri 20 June 2025 |
40.48 (0.1%) |
40.43 |
40.00 - 41.70 |
1.087 times |
Fri 13 June 2025 |
40.44 (-2.55%) |
41.93 |
40.25 - 42.62 |
0.8555 times |
Fri 06 June 2025 |
41.50 (2.77%) |
40.30 |
38.97 - 42.37 |
0.9642 times |
Fri 30 May 2025 |
40.38 (2.83%) |
39.78 |
39.55 - 41.29 |
0.7142 times |
Fri 23 May 2025 |
39.27 (-3.73%) |
40.12 |
38.03 - 40.75 |
0.9358 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 37.18 and 38.33 | Monthly Target 1 | 36.97 | | Monthly Target 2 | 37.38 | | Monthly Target 3 | 38.123333333333 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.78 (-2.73%) |
38.42 |
37.72 - 38.87 |
0.0681 times |
Thu 31 July 2025 |
38.84 (-7.1%) |
41.56 |
38.38 - 43.33 |
1.0801 times |
Mon 30 June 2025 |
41.81 (3.54%) |
40.30 |
38.97 - 42.62 |
0.9074 times |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.1637 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
1.0256 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 3536.18 |
1.6397 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
1.1261 times |
Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.9701 times |
Tue 31 December 2024 |
47.45 (-8.52%) |
52.62 |
46.56 - 53.90 |
1.1028 times |
Tue 26 November 2024 |
51.87 (22.31%) |
42.67 |
42.67 - 53.76 |
0.9164 times |
Thu 31 October 2024 |
42.41 (-11.7%) |
48.10 |
42.23 - 49.98 |
0.747 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 40.46 | | 20 day DMA | 40.94 | | 35 day DMA | 41.22 | | 50 day DMA | 41.08 | | 100 day DMA | 72.66 | | 150 day DMA | 62.86 | | 200 day DMA | 59.35 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 40.08 | 40.7 | | 12 day EMA | 40.21 | 40.65 | 40.98 | | 20 day EMA | 40.6 | 40.9 | 41.12 | | 35 day EMA | 40.8 | 40.98 | 41.11 | | 50 day EMA | 40.92 | 41.05 | 41.14 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 40.39 | 40.83 | | 12 day SMA | 40.46 | 40.69 | 40.84 | | 20 day SMA | 40.94 | 41.2 | 41.4 | | 35 day SMA | 41.22 | 41.35 | 41.43 | | 50 day SMA | 41.08 | 41.13 | 41.17 | | 100 day SMA | 72.66 | 72.65 | 72.63 | | 150 day SMA | 62.86 | 62.93 | 62.99 | | 200 day SMA | 59.35 | 59.39 | 59.43 |
|
|
