SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart Strong Daily Stock price targets for SteinMart SMRT are 1.06 and 1.12 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.16 |
Daily price and volume Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.11 (0%) |
1.12 |
1.07 - 1.13 |
0.1568 times |
Wed 02 July 2025 |
1.11 (7.77%) |
1.02 |
1.02 - 1.14 |
0.4147 times |
Tue 01 July 2025 |
1.03 (4.04%) |
0.99 |
0.97 - 1.10 |
0.4411 times |
Mon 30 June 2025 |
0.99 (6.45%) |
0.95 |
0.94 - 1.03 |
1.1635 times |
Fri 27 June 2025 |
0.93 (-2.11%) |
0.96 |
0.93 - 0.98 |
5.4668 times |
Thu 26 June 2025 |
0.95 (3.26%) |
0.93 |
0.90 - 0.97 |
0.3529 times |
Wed 25 June 2025 |
0.92 (-2.13%) |
0.93 |
0.90 - 0.93 |
0.2454 times |
Tue 24 June 2025 |
0.94 (3.3%) |
0.91 |
0.89 - 0.95 |
0.6461 times |
Mon 23 June 2025 |
0.91 (2.25%) |
0.89 |
0.88 - 0.94 |
0.4695 times |
Fri 20 June 2025 |
0.89 (-3.26%) |
0.91 |
0.87 - 0.94 |
0.6432 times |
Wed 18 June 2025 |
0.92 (2.22%) |
0.88 |
0.88 - 0.96 |
0.4211 times |
Weekly price and charts SteinMart Strong weekly Stock price targets for SteinMart SMRT are 1.03 and 1.23 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0633333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.11 (19.35%) |
0.95 |
0.94 - 1.14 |
0.8786 times |
Fri 27 June 2025 |
0.93 (4.49%) |
0.89 |
0.88 - 0.98 |
2.899 times |
Fri 20 June 2025 |
0.89 (1.14%) |
0.87 |
0.87 - 0.96 |
0.5958 times |
Fri 13 June 2025 |
0.88 (-4.35%) |
0.91 |
0.85 - 0.95 |
0.799 times |
Fri 06 June 2025 |
0.92 (9.52%) |
0.84 |
0.81 - 0.99 |
0.5942 times |
Fri 30 May 2025 |
0.84 (5%) |
0.80 |
0.78 - 0.88 |
0.4567 times |
Fri 23 May 2025 |
0.80 (-6.98%) |
0.85 |
0.78 - 0.90 |
0.5856 times |
Fri 16 May 2025 |
0.86 (1.18%) |
0.91 |
0.72 - 0.94 |
1.7654 times |
Fri 09 May 2025 |
0.85 (-12.37%) |
0.95 |
0.81 - 0.99 |
0.8794 times |
Fri 02 May 2025 |
0.97 (8.99%) |
0.88 |
0.88 - 1.04 |
0.5464 times |
Fri 25 April 2025 |
0.89 (12.66%) |
0.82 |
0.78 - 0.92 |
0.5011 times |
Monthly price and charts SteinMart Strong monthly Stock price targets for SteinMart SMRT are 1.04 and 1.21 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.0733333333333 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.11 (12.12%) |
0.99 |
0.97 - 1.14 |
0.1564 times |
Mon 30 June 2025 |
0.99 (17.86%) |
0.84 |
0.81 - 1.03 |
2.0491 times |
Fri 30 May 2025 |
0.84 (-11.58%) |
0.98 |
0.72 - 1.04 |
1.4921 times |
Wed 30 April 2025 |
0.95 (-21.49%) |
1.20 |
0.67 - 1.21 |
1.3572 times |
Mon 31 March 2025 |
1.21 (-2.42%) |
1.25 |
1.07 - 1.36 |
1.3277 times |
Fri 28 February 2025 |
1.24 (-15.65%) |
1.43 |
1.22 - 1.61 |
0.9829 times |
Fri 31 January 2025 |
1.47 (-16%) |
1.75 |
1.44 - 1.85 |
0.511 times |
Tue 31 December 2024 |
1.75 (-5.41%) |
1.83 |
1.53 - 1.90 |
0.4585 times |
Tue 26 November 2024 |
1.85 (9.47%) |
1.69 |
1.17 - 1.90 |
0.9863 times |
Thu 31 October 2024 |
1.69 (-2.31%) |
1.72 |
1.58 - 1.82 |
0.6789 times |
Mon 30 September 2024 |
1.73 (1.76%) |
1.71 |
1.57 - 1.91 |
1.4258 times |
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 0.97 | | 20 day DMA | 0.94 | | 35 day DMA | 0.9 | | 50 day DMA | 0.9 | | 100 day DMA | 1.03 | | 150 day DMA | 1.23 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.02 | 0.97 | | 12 day EMA | 0.99 | 0.97 | 0.94 | | 20 day EMA | 0.95 | 0.93 | 0.91 | | 35 day EMA | 0.91 | 0.9 | 0.89 | | 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1 | 0.96 | | 12 day SMA | 0.97 | 0.95 | 0.93 | | 20 day SMA | 0.94 | 0.93 | 0.92 | | 35 day SMA | 0.9 | 0.89 | 0.88 | | 50 day SMA | 0.9 | 0.89 | 0.88 | | 100 day SMA | 1.03 | 1.03 | 1.04 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.34 | 1.34 | 1.35 |
|
|
