SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 0.97 and 1.04

Daily Target 10.92
Daily Target 20.95
Daily Target 30.98666666666667
Daily Target 41.02
Daily Target 51.06

Daily price and volume Stein Mart

Date Closing Open Range Volume
Tue 14 July 2026 0.99 (1.02%) 0.95 0.95 - 1.02 0.5169 times
Mon 13 July 2026 0.98 (-4.85%) 1.01 0.97 - 1.05 2.6239 times
Fri 10 July 2026 1.03 (-1.9%) 1.03 1.03 - 1.08 0.446 times
Thu 09 July 2026 1.05 (-0.94%) 1.04 1.02 - 1.08 0.6028 times
Wed 08 July 2026 1.06 (-1.85%) 1.08 1.01 - 1.09 1.0736 times
Tue 07 July 2026 1.08 (-4.42%) 1.10 1.07 - 1.14 0.5135 times
Mon 06 July 2026 1.13 (-1.74%) 1.14 1.12 - 1.18 0.9372 times
Thu 02 July 2026 1.15 (-1.71%) 1.18 1.14 - 1.20 0.8266 times
Wed 01 July 2026 1.17 (-2.5%) 1.21 1.15 - 1.24 1.8104 times
Tue 30 June 2026 1.20 (-1.64%) 1.23 1.18 - 1.23 0.6491 times
Mon 29 June 2026 1.22 (0%) 1.24 1.19 - 1.28 0.9033 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 0.92 and 1.02

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.99666666666667
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Tue 14 July 2026 0.99 (-3.88%) 1.01 0.95 - 1.05 0.6637 times
Fri 10 July 2026 1.03 (-10.43%) 1.14 1.01 - 1.18 0.7551 times
Thu 02 July 2026 1.15 (-5.74%) 1.24 1.14 - 1.28 0.8853 times
Fri 26 June 2026 1.22 (7.02%) 1.12 1.08 - 1.26 3.1545 times
Thu 18 June 2026 1.14 (0%) 1.15 1.06 - 1.22 0.6904 times
Fri 12 June 2026 1.14 (3.64%) 1.16 1.09 - 1.20 1.273 times
Fri 05 June 2026 1.10 (-12%) 1.26 1.09 - 1.28 0.5426 times
Fri 29 May 2026 1.25 (-2.34%) 1.28 1.23 - 1.36 0.5256 times
Fri 22 May 2026 1.28 (14.29%) 1.11 1.10 - 1.33 0.7831 times
Fri 15 May 2026 1.12 (0%) 1.24 1.09 - 1.30 0.7268 times
Fri 08 May 2026 1.12 (-4.27%) 1.15 1.10 - 1.32 0.7124 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 0.83 and 1.12

Monthly Target 10.77
Monthly Target 20.88
Monthly Target 31.06
Monthly Target 41.17
Monthly Target 51.35

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Tue 14 July 2026 0.99 (-17.5%) 1.21 0.95 - 1.24 0.7062 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 2.1403 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.324 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.5056 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.8417 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.928 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 1.0296 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.1772 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.581 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.7665 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.8623 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.15
50 day DMA 1.16
100 day DMA 1.35
150 day DMA 1.52
200 day DMA 1.51

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.041.07
12 day EMA1.071.091.11
20 day EMA1.111.121.13
35 day EMA1.121.131.14
50 day EMA1.141.151.16

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.041.07
12 day SMA1.111.121.13
20 day SMA1.111.121.13
35 day SMA1.151.151.16
50 day SMA1.161.171.18
100 day SMA1.351.361.37
150 day SMA1.521.521.53
200 day SMA1.511.511.52
Back to top | Use Dark Theme