SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart Strong Daily Stock price targets for SteinMart SMRT are 0.9 and 0.95 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.96 |
Daily price and volume Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.92 (3.37%) |
0.88 |
0.88 - 0.93 |
1.1959 times |
| Fri 25 April 2025 |
0.89 (0%) |
0.87 |
0.86 - 0.90 |
1.3136 times |
| Thu 24 April 2025 |
0.89 (9.88%) |
0.86 |
0.84 - 0.92 |
1.1714 times |
| Tue 22 April 2025 |
0.81 (1.25%) |
0.80 |
0.79 - 0.83 |
0.6427 times |
| Mon 21 April 2025 |
0.80 (1.27%) |
0.82 |
0.78 - 0.82 |
1.3348 times |
| Thu 17 April 2025 |
0.79 (8.22%) |
0.72 |
0.72 - 0.83 |
3.1359 times |
| Wed 16 April 2025 |
0.73 (0%) |
0.72 |
0.71 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.73 (0%) |
0.72 |
0.71 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.75 |
1.2058 times |
| Tue 15 April 2025 |
0.72 (-1.37%) |
0.71 |
0.71 - 0.80 |
2.6938 times |
Weekly price and charts SteinMart Strong weekly Stock price targets for SteinMart SMRT are 0.9 and 0.95 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.92 (3.37%) |
0.88 |
0.88 - 0.93 |
0.3036 times |
| Fri 25 April 2025 |
0.89 (12.66%) |
0.82 |
0.78 - 0.92 |
1.1328 times |
| Thu 17 April 2025 |
0.79 (8.22%) |
0.72 |
0.71 - 0.83 |
0.7961 times |
| Wed 16 April 2025 |
0.73 (0%) |
0.72 |
0.71 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.72 (-4%) |
0.78 |
0.71 - 0.83 |
1.675 times |
| Fri 11 April 2025 |
0.75 (-25.74%) |
0.96 |
0.67 - 1.20 |
2.6809 times |
| Fri 04 April 2025 |
1.01 (-9.82%) |
1.11 |
0.98 - 1.23 |
1.4013 times |
| Fri 28 March 2025 |
1.12 (-4.27%) |
1.18 |
1.11 - 1.22 |
0.5876 times |
| Fri 21 March 2025 |
1.17 (-0.85%) |
1.18 |
1.11 - 1.24 |
1.4227 times |
| Fri 14 March 2025 |
1.18 (-3.28%) |
1.24 |
1.07 - 1.26 |
2.59 times |
Monthly price and charts SteinMart Strong monthly Stock price targets for SteinMart SMRT are 0.53 and 1.07 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.93333333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.92 (-23.97%) |
1.20 |
0.67 - 1.21 |
1.298 times |
| Mon 31 March 2025 |
1.21 (-2.42%) |
1.25 |
1.07 - 1.36 |
1.3449 times |
| Fri 28 February 2025 |
1.24 (-15.65%) |
1.43 |
1.22 - 1.61 |
0.9955 times |
| Fri 31 January 2025 |
1.47 (-16%) |
1.75 |
1.44 - 1.85 |
0.5176 times |
| Tue 31 December 2024 |
1.75 (-5.41%) |
1.83 |
1.53 - 1.90 |
0.4645 times |
| Tue 26 November 2024 |
1.85 (9.47%) |
1.69 |
1.17 - 1.90 |
0.999 times |
| Thu 31 October 2024 |
1.69 (-2.31%) |
1.72 |
1.58 - 1.82 |
0.6876 times |
| Mon 30 September 2024 |
1.73 (1.76%) |
1.71 |
1.57 - 1.91 |
1.4442 times |
| Fri 30 August 2024 |
1.70 (-7.61%) |
1.85 |
1.35 - 1.87 |
1.321 times |
| Wed 31 July 2024 |
1.84 (-23.01%) |
2.38 |
1.80 - 2.56 |
0.9277 times |
| Fri 28 June 2024 |
2.39 (1.27%) |
2.40 |
2.21 - 2.55 |
0.9247 times |
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.79 | | 20 day DMA | 0.87 | | 35 day DMA | 1 | | 50 day DMA | 1.11 | | 100 day DMA | 1.36 | | 150 day DMA | 1.46 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.84 | 0.82 | | 12 day EMA | 0.86 | 0.85 | 0.84 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 1 | 1 | 1.01 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.84 | 0.8 | | 12 day SMA | 0.79 | 0.77 | 0.77 | | 20 day SMA | 0.87 | 0.89 | 0.9 | | 35 day SMA | 1 | 1.01 | 1.02 | | 50 day SMA | 1.11 | 1.12 | 1.13 | | 100 day SMA | 1.36 | 1.37 | 1.38 | | 150 day SMA | 1.46 | 1.47 | 1.47 | | 200 day SMA | 1.57 | 1.58 | 1.58 |
|
|
