Login or Join
HomepageSteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.61 and 1.67
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.68 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.63 (3.16%) | 1.60 | 1.58 - 1.64 | 0.8699 times | Tue 24 February 2026 | 1.58 (-1.25%) | 1.58 | 1.57 - 1.62 | 0.5584 times | Mon 23 February 2026 | 1.60 (-2.44%) | 1.63 | 1.58 - 1.63 | 0.6864 times | Fri 20 February 2026 | 1.64 (-1.2%) | 1.65 | 1.64 - 1.70 | 1.008 times | Thu 19 February 2026 | 1.66 (-0.6%) | 1.65 | 1.60 - 1.69 | 1.6177 times | Wed 18 February 2026 | 1.67 (3.73%) | 1.61 | 1.59 - 1.68 | 1.7446 times | Tue 17 February 2026 | 1.61 (-0.62%) | 1.60 | 1.56 - 1.65 | 0.8158 times | Fri 13 February 2026 | 1.62 (0%) | 1.62 | 1.60 - 1.65 | 0.8297 times | Fri 13 February 2026 | 1.62 (0.62%) | 1.62 | 1.60 - 1.65 | 0.8297 times | Thu 12 February 2026 | 1.61 (-7.47%) | 1.72 | 1.60 - 1.74 | 1.0398 times | Wed 11 February 2026 | 1.74 (-1.14%) | 1.80 | 1.70 - 1.80 | 1.0292 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.6 and 1.67
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.63 (-0.61%) | 1.63 | 1.57 - 1.64 | 0.3453 times | Fri 20 February 2026 | 1.64 (1.23%) | 1.60 | 1.56 - 1.70 | 0.8469 times | Fri 13 February 2026 | 1.62 (0%) | 1.62 | 1.60 - 1.65 | 0.1355 times | Fri 13 February 2026 | 1.62 (-7.43%) | 1.75 | 1.60 - 1.82 | 0.8164 times | Fri 06 February 2026 | 1.75 (8.02%) | 1.65 | 1.61 - 1.76 | 2.2953 times | Fri 30 January 2026 | 1.62 (-10%) | 1.79 | 1.61 - 1.81 | 2.1094 times | Fri 23 January 2026 | 1.80 (-2.17%) | 1.81 | 1.70 - 1.82 | 0.8083 times | Fri 16 January 2026 | 1.84 (1.66%) | 1.82 | 1.74 - 1.87 | 0.9336 times | Fri 09 January 2026 | 1.81 (-6.22%) | 1.93 | 1.80 - 1.93 | 1.0026 times | Fri 02 January 2026 | 1.93 (-4.46%) | 2.02 | 1.93 - 2.05 | 0.7066 times | Mon 29 December 2025 | 2.02 (-0.49%) | 2.02 | 2.01 - 2.04 | 0.1382 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.47 and 1.73
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.63 (0.62%) | 1.65 | 1.56 - 1.82 | 0.7115 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.02 | 1.61 - 2.03 | 0.8384 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 0.9586 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.4731 times | Fri 31 October 2025 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.54 | 0.6242 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 0.7022 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 0.9963 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 1.0865 times | Mon 30 June 2025 | 0.99 (17.86%) | 0.84 | 0.81 - 1.03 | 2.0884 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.5207 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.3832 times |
Indicator Analysis of SteinMart
Please login to view indicator analysis. or View indicator analysis of SteinMart SMRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.61 | 1.63 |
| 12 day EMA | 1.65 | 1.65 | 1.66 |
| 20 day EMA | 1.68 | 1.68 | 1.69 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.64 |
| 12 day SMA | 1.65 | 1.65 | 1.67 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.71 | 1.71 | 1.72 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.57 | 1.56 | 1.56 |
| 200 day SMA | 1.41 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.