Login or Join
HomepageSteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.2 and 1.24
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.23 | 0.8139 times | Fri 02 October 2026 | 1.20 (0%) | 1.23 | 1.20 - 1.24 | 0.8728 times | Thu 01 October 2026 | 1.20 (1.69%) | 1.19 | 1.16 - 1.22 | 0.8163 times | Wed 30 September 2026 | 1.18 (0%) | 1.18 | 1.18 - 1.21 | 0.8483 times | Tue 29 September 2026 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.20 | 0.8301 times | Mon 28 September 2026 | 1.19 (0%) | 1.19 | 1.18 - 1.20 | 1.0794 times | Fri 25 September 2026 | 1.19 (0%) | 1.19 | 1.18 - 1.21 | 1.3092 times | Thu 24 September 2026 | 1.19 (2.59%) | 1.16 | 1.16 - 1.19 | 0.9896 times | Wed 23 September 2026 | 1.16 (-2.52%) | 1.17 | 1.14 - 1.20 | 1.1461 times | Tue 22 September 2026 | 1.19 (2.59%) | 1.18 | 1.17 - 1.21 | 1.2943 times | Mon 21 September 2026 | 1.16 (-3.33%) | 1.19 | 1.15 - 1.20 | 1.032 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.2 and 1.24
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.23 | 0.1034 times | Fri 02 October 2026 | 1.20 (0.84%) | 1.19 | 1.16 - 1.24 | 0.5648 times | Fri 25 September 2026 | 1.19 (-0.83%) | 1.19 | 1.14 - 1.21 | 0.7331 times | Fri 18 September 2026 | 1.20 (3.45%) | 1.18 | 1.13 - 1.21 | 1.1227 times | Fri 11 September 2026 | 1.16 (-12.78%) | 1.32 | 1.15 - 1.33 | 0.6183 times | Fri 04 September 2026 | 1.33 (-0.75%) | 1.35 | 1.29 - 1.37 | 0.7018 times | Fri 28 August 2026 | 1.34 (-6.29%) | 1.41 | 1.32 - 1.45 | 0.8081 times | Fri 21 August 2026 | 1.43 (-4.03%) | 1.49 | 1.34 - 1.49 | 0.9934 times | Fri 14 August 2026 | 1.49 (4.93%) | 1.42 | 1.32 - 1.52 | 1.7776 times | Fri 07 August 2026 | 1.42 (40.59%) | 1.01 | 0.99 - 1.43 | 2.5768 times | Fri 31 July 2026 | 1.01 (6.32%) | 0.95 | 0.95 - 1.04 | 1.2486 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.18 and 1.26
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.20 (1.69%) | 1.19 | 1.16 - 1.24 | 0.0583 times | Wed 30 September 2026 | 1.18 (-11.28%) | 1.32 | 1.13 - 1.37 | 0.6139 times | Mon 31 August 2026 | 1.33 (31.68%) | 1.01 | 0.99 - 1.52 | 1.1606 times | Fri 31 July 2026 | 1.01 (-15.83%) | 1.21 | 0.91 - 1.24 | 1.585 times | Tue 30 June 2026 | 1.20 (-4%) | 1.26 | 1.06 - 1.28 | 2.0812 times | Fri 29 May 2026 | 1.25 (-8.09%) | 1.37 | 1.09 - 1.47 | 1.2874 times | Thu 30 April 2026 | 1.36 (-9.33%) | 1.52 | 1.31 - 1.59 | 0.4916 times | Tue 31 March 2026 | 1.50 (-1.32%) | 1.50 | 1.41 - 1.90 | 0.8185 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.65 | 1.50 - 1.82 | 0.9024 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.02 | 1.61 - 2.03 | 1.0012 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 1.1447 times |
Indicator Analysis of SteinMart
Please login to view indicator analysis. or View indicator analysis of SteinMart SMRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.18 | 1.18 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.25 | 1.25 | 1.24 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.28 | 1.28 | 1.29 |
| 200 day SMA | 1.4 | 1.41 | 1.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.