SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.2 and 1.31

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2866666666667
Daily Target 41.32
Daily Target 51.4

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 29 May 2026 1.25 (-4.58%) 1.31 1.25 - 1.36 0.6517 times
Thu 28 May 2026 1.31 (-0.76%) 1.34 1.30 - 1.36 1.0555 times
Wed 27 May 2026 1.32 (3.94%) 1.27 1.27 - 1.35 0.7198 times
Tue 26 May 2026 1.27 (-0.78%) 1.28 1.23 - 1.32 1.3147 times
Fri 22 May 2026 1.28 (4.92%) 1.21 1.21 - 1.33 1.1311 times
Thu 21 May 2026 1.22 (-0.81%) 1.20 1.20 - 1.25 0.8844 times
Wed 20 May 2026 1.23 (6.96%) 1.15 1.13 - 1.25 1.6543 times
Tue 19 May 2026 1.15 (0.88%) 1.15 1.13 - 1.17 1.0148 times
Mon 18 May 2026 1.14 (1.79%) 1.11 1.10 - 1.15 0.8906 times
Fri 15 May 2026 1.12 (-4.27%) 1.18 1.11 - 1.18 0.6831 times
Thu 14 May 2026 1.17 (5.41%) 1.16 1.12 - 1.21 1.2564 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.18 and 1.31

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.28
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 29 May 2026 1.25 (-2.34%) 1.28 1.23 - 1.36 0.9976 times
Fri 22 May 2026 1.28 (14.29%) 1.11 1.10 - 1.33 1.4863 times
Fri 15 May 2026 1.12 (0%) 1.24 1.09 - 1.30 1.3794 times
Fri 08 May 2026 1.12 (-4.27%) 1.15 1.10 - 1.32 1.3522 times
Wed 06 May 2026 1.17 (-13.97%) 1.36 1.10 - 1.47 1.6497 times
Fri 01 May 2026 1.36 (1.49%) 1.34 1.31 - 1.40 0.4887 times
Fri 24 April 2026 1.34 (-14.65%) 1.57 1.34 - 1.59 0.5923 times
Fri 17 April 2026 1.57 (11.35%) 1.42 1.40 - 1.57 0.7963 times
Fri 10 April 2026 1.41 (-7.24%) 1.50 1.37 - 1.55 0.8096 times
Thu 02 April 2026 1.52 (2.7%) 1.50 1.41 - 1.56 0.4478 times
Fri 27 March 2026 1.48 (-5.13%) 1.58 1.45 - 1.64 0.8742 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 0.98 and 1.36

Monthly Target 10.89
Monthly Target 21.07
Monthly Target 31.27
Monthly Target 41.45
Monthly Target 51.65

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.433 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.5472 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.911 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 1.0044 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 1.1143 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.2741 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.6288 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.8296 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.9333 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.3242 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.4441 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.3
50 day DMA 1.36
100 day DMA 1.53
150 day DMA 1.6
200 day DMA 1.56

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.27
12 day EMA1.241.241.23
20 day EMA1.261.261.25
35 day EMA1.31.31.3
50 day EMA1.381.391.39

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.26
12 day SMA1.211.211.19
20 day SMA1.221.221.22
35 day SMA1.31.311.31
50 day SMA1.361.371.38
100 day SMA1.531.541.54
150 day SMA1.61.61.6
200 day SMA1.561.561.56
Back to top | Use Dark Theme