SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart Strong Daily Stock price targets for SteinMart SMRT are 1.46 and 1.5 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.51 |
Daily price and volume Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (2.07%) |
1.46 |
1.44 - 1.48 |
0.3445 times |
Thu 28 August 2025 |
1.45 (-1.36%) |
1.47 |
1.45 - 1.50 |
0.4916 times |
Wed 27 August 2025 |
1.47 (-1.34%) |
1.48 |
1.43 - 1.51 |
0.6481 times |
Tue 26 August 2025 |
1.49 (3.47%) |
1.49 |
1.47 - 1.51 |
0.917 times |
Mon 25 August 2025 |
1.44 (-2.7%) |
1.48 |
1.42 - 1.55 |
0.359 times |
Fri 22 August 2025 |
1.48 (5.71%) |
1.42 |
1.41 - 1.49 |
0.5158 times |
Thu 21 August 2025 |
1.40 (-3.45%) |
1.41 |
1.38 - 1.44 |
0.6999 times |
Wed 20 August 2025 |
1.45 (-3.33%) |
1.54 |
1.39 - 1.55 |
0.7196 times |
Tue 19 August 2025 |
1.50 (0%) |
1.52 |
1.47 - 1.63 |
2.3908 times |
Mon 18 August 2025 |
1.50 (13.64%) |
1.35 |
1.35 - 1.56 |
2.9137 times |
Fri 15 August 2025 |
1.32 (-1.49%) |
1.32 |
1.32 - 1.37 |
0.4149 times |
Weekly price and charts SteinMart Strong weekly Stock price targets for SteinMart SMRT are 1.42 and 1.55 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4833333333333 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (0%) |
1.48 |
1.42 - 1.55 |
0.4001 times |
Fri 22 August 2025 |
1.48 (12.12%) |
1.35 |
1.35 - 1.63 |
1.0494 times |
Fri 15 August 2025 |
1.32 (3.94%) |
1.27 |
1.21 - 1.44 |
0.5688 times |
Fri 08 August 2025 |
1.27 (32.29%) |
1.02 |
0.90 - 1.30 |
0.7266 times |
Fri 01 August 2025 |
0.96 (-15.79%) |
1.16 |
0.95 - 1.17 |
0.6335 times |
Fri 25 July 2025 |
1.14 (18.75%) |
0.98 |
0.95 - 1.19 |
0.6612 times |
Fri 18 July 2025 |
0.96 (-2.04%) |
0.96 |
0.93 - 1.04 |
0.6622 times |
Fri 11 July 2025 |
0.98 (-11.71%) |
1.10 |
0.97 - 1.11 |
0.9405 times |
Thu 03 July 2025 |
1.11 (19.35%) |
0.95 |
0.94 - 1.14 |
1.0135 times |
Fri 27 June 2025 |
0.93 (4.49%) |
0.89 |
0.88 - 0.98 |
3.3442 times |
Fri 20 June 2025 |
0.89 (1.14%) |
0.87 |
0.87 - 0.96 |
0.6873 times |
Monthly price and charts SteinMart Strong monthly Stock price targets for SteinMart SMRT are 1.19 and 1.92 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (46.53%) |
0.98 |
0.90 - 1.63 |
0.8586 times |
Thu 31 July 2025 |
1.01 (2.02%) |
0.99 |
0.93 - 1.19 |
0.9525 times |
Mon 30 June 2025 |
0.99 (17.86%) |
0.84 |
0.81 - 1.03 |
1.8309 times |
Fri 30 May 2025 |
0.84 (-11.58%) |
0.98 |
0.72 - 1.04 |
1.3332 times |
Wed 30 April 2025 |
0.95 (-21.49%) |
1.20 |
0.67 - 1.21 |
1.2126 times |
Mon 31 March 2025 |
1.21 (-2.42%) |
1.25 |
1.07 - 1.36 |
1.1864 times |
Fri 28 February 2025 |
1.24 (-15.65%) |
1.43 |
1.22 - 1.61 |
0.8782 times |
Fri 31 January 2025 |
1.47 (-16%) |
1.75 |
1.44 - 1.85 |
0.4566 times |
Tue 31 December 2024 |
1.75 (-5.41%) |
1.83 |
1.53 - 1.90 |
0.4097 times |
Tue 26 November 2024 |
1.85 (9.47%) |
1.69 |
1.17 - 1.90 |
0.8813 times |
Thu 31 October 2024 |
1.69 (-2.31%) |
1.72 |
1.58 - 1.82 |
0.6066 times |
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.44 | | 20 day DMA | 1.34 | | 35 day DMA | 1.2 | | 50 day DMA | 1.14 | | 100 day DMA | 1 | | 150 day DMA | 1.1 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.46 | 1.46 | | 12 day EMA | 1.41 | 1.4 | 1.39 | | 20 day EMA | 1.35 | 1.34 | 1.33 | | 35 day EMA | 1.25 | 1.24 | 1.23 | | 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.47 | 1.46 | | 12 day SMA | 1.44 | 1.43 | 1.43 | | 20 day SMA | 1.34 | 1.32 | 1.3 | | 35 day SMA | 1.2 | 1.19 | 1.18 | | 50 day SMA | 1.14 | 1.13 | 1.12 | | 100 day SMA | 1 | 1 | 0.99 | | 150 day SMA | 1.1 | 1.1 | 1.11 | | 200 day SMA | 1.24 | 1.24 | 1.24 |
|
|
