SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart Strong Daily Stock price targets for SteinMart SMRT are 2.05 and 2.18 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.21 |
Daily price and volume Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.07 (1.47%) |
2.04 |
2.02 - 2.15 |
1.3079 times |
Thu 11 December 2025 |
2.04 (2%) |
2.04 |
1.99 - 2.08 |
0.7448 times |
Wed 10 December 2025 |
2.00 (-0.99%) |
2.02 |
1.93 - 2.06 |
0.7991 times |
Tue 09 December 2025 |
2.02 (6.88%) |
1.90 |
1.88 - 2.09 |
1.0586 times |
Mon 08 December 2025 |
1.89 (-3.57%) |
2.05 |
1.86 - 2.06 |
0.6811 times |
Fri 05 December 2025 |
1.96 (4.26%) |
1.93 |
1.87 - 2.14 |
1.6843 times |
Thu 04 December 2025 |
1.88 (3.3%) |
1.86 |
1.84 - 1.93 |
1.5409 times |
Wed 03 December 2025 |
1.82 (6.43%) |
1.80 |
1.75 - 1.92 |
1.2114 times |
Tue 02 December 2025 |
1.71 (1.79%) |
1.69 |
1.67 - 1.72 |
0.4051 times |
Mon 01 December 2025 |
1.68 (-2.33%) |
1.71 |
1.67 - 1.74 |
0.5667 times |
Fri 28 November 2025 |
1.72 (-1.15%) |
1.74 |
1.68 - 1.77 |
0.5775 times |
Weekly price and charts SteinMart Strong weekly Stock price targets for SteinMart SMRT are 1.97 and 2.26 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.07 (5.61%) |
2.05 |
1.86 - 2.15 |
1.4925 times |
Fri 05 December 2025 |
1.96 (13.95%) |
1.71 |
1.67 - 2.14 |
1.758 times |
Fri 28 November 2025 |
1.72 (18.62%) |
1.53 |
1.50 - 1.81 |
1.0748 times |
Fri 21 November 2025 |
1.45 (0%) |
1.46 |
1.37 - 1.50 |
0.7892 times |
Fri 14 November 2025 |
1.45 (0%) |
1.47 |
1.44 - 1.53 |
0.6578 times |
Fri 07 November 2025 |
1.45 (4.32%) |
1.34 |
1.32 - 1.54 |
0.8387 times |
Fri 31 October 2025 |
1.39 (0%) |
1.34 |
1.31 - 1.40 |
0.1441 times |
Fri 31 October 2025 |
1.39 (-6.71%) |
1.50 |
1.31 - 1.52 |
0.4717 times |
Fri 24 October 2025 |
1.49 (4.93%) |
1.42 |
1.40 - 1.54 |
2.1815 times |
Fri 17 October 2025 |
1.42 (3.65%) |
1.43 |
1.37 - 1.51 |
0.5917 times |
Tue 07 October 2025 |
1.37 (-0.72%) |
1.34 |
1.33 - 1.43 |
0.5073 times |
Monthly price and charts SteinMart Strong monthly Stock price targets for SteinMart SMRT are 1.87 and 2.35 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.9633333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.07 (20.35%) |
1.71 |
1.67 - 2.15 |
0.4283 times |
Fri 28 November 2025 |
1.72 (23.74%) |
1.34 |
1.32 - 1.81 |
0.4428 times |
Fri 31 October 2025 |
1.39 (-1.42%) |
1.43 |
1.31 - 1.54 |
0.5842 times |
Tue 30 September 2025 |
1.41 (-4.73%) |
1.48 |
1.37 - 1.78 |
0.6572 times |
Fri 29 August 2025 |
1.48 (46.53%) |
0.98 |
0.90 - 1.63 |
0.9324 times |
Thu 31 July 2025 |
1.01 (2.02%) |
0.99 |
0.93 - 1.19 |
1.0168 times |
Mon 30 June 2025 |
0.99 (17.86%) |
0.84 |
0.81 - 1.03 |
1.9544 times |
Fri 30 May 2025 |
0.84 (-11.58%) |
0.98 |
0.72 - 1.04 |
1.4232 times |
Wed 30 April 2025 |
0.95 (-21.49%) |
1.20 |
0.67 - 1.21 |
1.2945 times |
Mon 31 March 2025 |
1.21 (-2.42%) |
1.25 |
1.07 - 1.36 |
1.2664 times |
Fri 28 February 2025 |
1.24 (-15.65%) |
1.43 |
1.22 - 1.61 |
0.9375 times |
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.88 | | 20 day DMA | 1.73 | | 35 day DMA | 1.6 | | 50 day DMA | 1.55 | | 100 day DMA | 1.45 | | 150 day DMA | 1.27 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.97 | 1.94 | | 12 day EMA | 1.88 | 1.85 | 1.82 | | 20 day EMA | 1.79 | 1.76 | 1.73 | | 35 day EMA | 1.68 | 1.66 | 1.64 | | 50 day EMA | 1.6 | 1.58 | 1.56 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.98 | 1.95 | | 12 day SMA | 1.88 | 1.85 | 1.82 | | 20 day SMA | 1.73 | 1.7 | 1.67 | | 35 day SMA | 1.6 | 1.58 | 1.57 | | 50 day SMA | 1.55 | 1.53 | 1.52 | | 100 day SMA | 1.45 | 1.44 | 1.43 | | 150 day SMA | 1.27 | 1.27 | 1.26 | | 200 day SMA | 1.22 | 1.21 | 1.21 |
|
|
