SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.31 and 1.36

Daily Target 11.3
Daily Target 21.32
Daily Target 31.35
Daily Target 41.37
Daily Target 51.4

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 28 August 2026 1.34 (-1.47%) 1.36 1.33 - 1.38 0.8361 times
Thu 27 August 2026 1.36 (0.74%) 1.34 1.32 - 1.38 1.1644 times
Wed 26 August 2026 1.35 (-6.25%) 1.43 1.34 - 1.45 0.8953 times
Tue 25 August 2026 1.44 (2.86%) 1.40 1.39 - 1.45 0.6356 times
Mon 24 August 2026 1.40 (-2.1%) 1.41 1.38 - 1.42 0.9544 times
Fri 21 August 2026 1.43 (5.93%) 1.38 1.34 - 1.43 1.3471 times
Thu 20 August 2026 1.35 (-2.17%) 1.37 1.34 - 1.38 0.7247 times
Wed 19 August 2026 1.38 (-0.72%) 1.39 1.37 - 1.42 1.0146 times
Tue 18 August 2026 1.39 (-6.08%) 1.47 1.39 - 1.49 1.1447 times
Mon 17 August 2026 1.48 (-0.67%) 1.49 1.44 - 1.49 1.2832 times
Fri 14 August 2026 1.49 (3.47%) 1.44 1.40 - 1.52 1.4225 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.27 and 1.4

Weekly Target 11.24
Weekly Target 21.29
Weekly Target 31.37
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 28 August 2026 1.34 (-6.29%) 1.41 1.32 - 1.45 0.5238 times
Fri 21 August 2026 1.43 (-4.03%) 1.49 1.34 - 1.49 0.6439 times
Fri 14 August 2026 1.49 (4.93%) 1.42 1.32 - 1.52 1.1523 times
Fri 07 August 2026 1.42 (40.59%) 1.01 0.99 - 1.43 1.6704 times
Fri 31 July 2026 1.01 (6.32%) 0.95 0.95 - 1.04 0.8094 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.2635 times
Fri 24 July 2026 0.95 (-1.04%) 0.96 0.94 - 1.01 1.3647 times
Fri 17 July 2026 0.96 (-6.8%) 1.01 0.91 - 1.05 1.5556 times
Fri 10 July 2026 1.03 (-10.43%) 1.14 1.01 - 1.18 0.9281 times
Thu 02 July 2026 1.15 (-5.74%) 1.24 1.14 - 1.28 1.0882 times
Fri 26 June 2026 1.22 (7.02%) 1.12 1.08 - 1.26 3.8777 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.17 and 1.7

Monthly Target 10.75
Monthly Target 21.05
Monthly Target 31.2833333333333
Monthly Target 41.58
Monthly Target 51.81

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 28 August 2026 1.34 (32.67%) 1.01 0.99 - 1.52 1.0252 times
Fri 31 July 2026 1.01 (-15.83%) 1.21 0.91 - 1.24 1.4402 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 1.8911 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.1698 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.4467 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.7437 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8199 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9097 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.0402 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5134 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.6773 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.36
35 day DMA 1.2
50 day DMA 1.17
100 day DMA 1.22
150 day DMA 1.35
200 day DMA 1.47

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.39
12 day EMA1.371.381.38
20 day EMA1.311.311.31
35 day EMA1.281.281.28
50 day EMA1.21.191.18

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.39
12 day SMA1.41.411.42
20 day SMA1.361.341.33
35 day SMA1.21.191.18
50 day SMA1.171.171.16
100 day SMA1.221.221.22
150 day SMA1.351.361.36
200 day SMA1.471.471.47
Back to top | Use Dark Theme