SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart Strong Daily Stock price targets for SteinMart SMRT are 1.45 and 1.55 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.57 |
Daily price and volume Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.47 (4.26%) |
1.42 |
1.42 - 1.52 |
0.9392 times |
Mon 20 October 2025 |
1.41 (-0.7%) |
1.42 |
1.40 - 1.49 |
4.5141 times |
Fri 17 October 2025 |
1.42 (-2.74%) |
1.47 |
1.41 - 1.47 |
0.4108 times |
Thu 16 October 2025 |
1.46 (-2.67%) |
1.48 |
1.44 - 1.50 |
0.4404 times |
Wed 15 October 2025 |
1.50 (3.45%) |
1.46 |
1.45 - 1.51 |
0.3821 times |
Tue 14 October 2025 |
1.45 (3.57%) |
1.37 |
1.37 - 1.48 |
0.3448 times |
Mon 13 October 2025 |
1.40 (2.19%) |
1.43 |
1.39 - 1.44 |
0.4511 times |
Tue 07 October 2025 |
1.37 (0%) |
1.38 |
1.33 - 1.43 |
1.0034 times |
Mon 06 October 2025 |
1.37 (-0.72%) |
1.34 |
1.34 - 1.40 |
0.7367 times |
Fri 03 October 2025 |
1.38 (1.47%) |
1.38 |
1.35 - 1.42 |
0.7772 times |
Thu 02 October 2025 |
1.36 (-2.86%) |
1.42 |
1.34 - 1.42 |
0.4122 times |
Weekly price and charts SteinMart Strong weekly Stock price targets for SteinMart SMRT are 1.44 and 1.56 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4633333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.47 (3.52%) |
1.42 |
1.40 - 1.52 |
1.7107 times |
Fri 17 October 2025 |
1.42 (3.65%) |
1.43 |
1.37 - 1.51 |
0.6366 times |
Tue 07 October 2025 |
1.37 (-0.72%) |
1.34 |
1.33 - 1.43 |
0.5459 times |
Fri 03 October 2025 |
1.38 (-4.83%) |
1.45 |
1.34 - 1.50 |
0.8573 times |
Fri 26 September 2025 |
1.45 (-8.23%) |
1.58 |
1.42 - 1.66 |
1.1223 times |
Fri 19 September 2025 |
1.58 (8.97%) |
1.44 |
1.44 - 1.78 |
2.181 times |
Fri 12 September 2025 |
1.45 (-0.68%) |
1.50 |
1.40 - 1.51 |
0.9833 times |
Fri 05 September 2025 |
1.46 (-1.35%) |
1.48 |
1.37 - 1.53 |
0.8007 times |
Fri 29 August 2025 |
1.48 (0%) |
1.46 |
1.44 - 1.48 |
0.1289 times |
Fri 29 August 2025 |
1.48 (0%) |
1.48 |
1.42 - 1.55 |
1.0333 times |
Fri 22 August 2025 |
1.48 (12.12%) |
1.35 |
1.35 - 1.63 |
2.7099 times |
Monthly price and charts SteinMart Strong monthly Stock price targets for SteinMart SMRT are 1.4 and 1.59 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.44 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.47 (4.26%) |
1.43 |
1.33 - 1.52 |
0.4089 times |
Tue 30 September 2025 |
1.41 (-4.73%) |
1.48 |
1.37 - 1.78 |
0.6322 times |
Fri 29 August 2025 |
1.48 (46.53%) |
0.98 |
0.90 - 1.63 |
0.897 times |
Thu 31 July 2025 |
1.01 (2.02%) |
0.99 |
0.93 - 1.19 |
0.9782 times |
Mon 30 June 2025 |
0.99 (17.86%) |
0.84 |
0.81 - 1.03 |
1.8802 times |
Fri 30 May 2025 |
0.84 (-11.58%) |
0.98 |
0.72 - 1.04 |
1.3691 times |
Wed 30 April 2025 |
0.95 (-21.49%) |
1.20 |
0.67 - 1.21 |
1.2453 times |
Mon 31 March 2025 |
1.21 (-2.42%) |
1.25 |
1.07 - 1.36 |
1.2183 times |
Fri 28 February 2025 |
1.24 (-15.65%) |
1.43 |
1.22 - 1.61 |
0.9019 times |
Fri 31 January 2025 |
1.47 (-16%) |
1.75 |
1.44 - 1.85 |
0.4689 times |
Tue 31 December 2024 |
1.75 (-5.41%) |
1.83 |
1.53 - 1.90 |
0.4208 times |
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.42 | | 20 day DMA | 1.46 | | 35 day DMA | 1.47 | | 50 day DMA | 1.45 | | 100 day DMA | 1.21 | | 150 day DMA | 1.12 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.43 | 1.44 | | 12 day EMA | 1.44 | 1.44 | 1.44 | | 20 day EMA | 1.44 | 1.44 | 1.44 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.45 | 1.45 | | 12 day SMA | 1.42 | 1.41 | 1.41 | | 20 day SMA | 1.46 | 1.46 | 1.47 | | 35 day SMA | 1.47 | 1.47 | 1.47 | | 50 day SMA | 1.45 | 1.44 | 1.44 | | 100 day SMA | 1.21 | 1.2 | 1.2 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
