AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 74.2 and 76.53 | Daily Target 1 | 73.59 | | Daily Target 2 | 74.8 | | Daily Target 3 | 75.92 | | Daily Target 4 | 77.13 | | Daily Target 5 | 78.25 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.01 (-0.55%) |
76.72 |
74.71 - 77.04 |
0.9582 times |
Thu 31 July 2025 |
76.43 (-2.05%) |
77.55 |
76.23 - 78.18 |
1.4598 times |
Wed 30 July 2025 |
78.03 (-1.82%) |
79.81 |
77.47 - 80.15 |
0.7087 times |
Tue 29 July 2025 |
79.48 (0.46%) |
79.25 |
78.66 - 79.58 |
0.6423 times |
Mon 28 July 2025 |
79.12 (-3.74%) |
81.74 |
79.12 - 81.74 |
0.6771 times |
Fri 25 July 2025 |
82.19 (0.17%) |
81.96 |
79.00 - 82.48 |
0.9912 times |
Thu 24 July 2025 |
82.05 (-1.07%) |
82.47 |
82.01 - 83.03 |
0.7738 times |
Wed 23 July 2025 |
82.94 (2.79%) |
81.02 |
80.53 - 83.36 |
1.7257 times |
Tue 22 July 2025 |
80.69 (3.09%) |
78.71 |
77.90 - 81.66 |
1.4023 times |
Mon 21 July 2025 |
78.27 (0.13%) |
78.89 |
77.97 - 79.37 |
0.661 times |
Fri 18 July 2025 |
78.17 (-0.91%) |
78.83 |
77.79 - 79.30 |
0.806 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 71.85 and 78.88 | Weekly Target 1 | 70.46 | | Weekly Target 2 | 73.23 | | Weekly Target 3 | 77.486666666667 | | Weekly Target 4 | 80.26 | | Weekly Target 5 | 84.52 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.01 (-7.52%) |
81.74 |
74.71 - 81.74 |
1.024 times |
Fri 25 July 2025 |
82.19 (5.14%) |
78.89 |
77.90 - 83.36 |
1.2792 times |
Fri 18 July 2025 |
78.17 (-1.73%) |
79.74 |
77.01 - 80.36 |
0.9987 times |
Fri 11 July 2025 |
79.55 (3.42%) |
76.59 |
74.53 - 80.00 |
1.021 times |
Thu 03 July 2025 |
76.92 (4.84%) |
72.27 |
70.98 - 77.19 |
0.7623 times |
Fri 27 June 2025 |
73.37 (2.8%) |
71.64 |
71.21 - 75.80 |
1.3863 times |
Fri 20 June 2025 |
71.37 (-1.03%) |
72.09 |
70.83 - 72.61 |
0.7996 times |
Fri 13 June 2025 |
72.11 (2.24%) |
70.98 |
70.60 - 74.45 |
0.8494 times |
Fri 06 June 2025 |
70.53 (0.48%) |
70.00 |
68.30 - 71.36 |
0.9417 times |
Fri 30 May 2025 |
70.19 (3.48%) |
69.16 |
68.04 - 71.95 |
0.9379 times |
Fri 23 May 2025 |
67.83 (-6.89%) |
72.00 |
67.37 - 74.39 |
1.0351 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 74.2 and 76.53 | Monthly Target 1 | 73.59 | | Monthly Target 2 | 74.8 | | Monthly Target 3 | 75.92 | | Monthly Target 4 | 77.13 | | Monthly Target 5 | 78.25 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.01 (-0.55%) |
76.72 |
74.71 - 77.04 |
0.0631 times |
Thu 31 July 2025 |
76.43 (5.23%) |
72.28 |
72.05 - 83.36 |
1.3335 times |
Mon 30 June 2025 |
72.63 (3.48%) |
70.00 |
68.30 - 75.80 |
1.195 times |
Fri 30 May 2025 |
70.19 (-3.4%) |
73.00 |
67.37 - 76.75 |
1.3631 times |
Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.5701 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.8188 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.7884 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.2298 times |
Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.8144 times |
Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.8238 times |
Thu 31 October 2024 |
111.55 (-6.06%) |
119.06 |
111.37 - 123.10 |
1.1272 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 77.81 | | 12 day DMA | 79.36 | | 20 day DMA | 78.72 | | 35 day DMA | 76.46 | | 50 day DMA | 74.61 | | 100 day DMA | 78.09 | | 150 day DMA | 84.82 | | 200 day DMA | 90.93 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.66 | 78.48 | 79.5 | | 12 day EMA | 78.48 | 78.93 | 79.38 | | 20 day EMA | 78.05 | 78.27 | 78.46 | | 35 day EMA | 76.62 | 76.66 | 76.67 | | 50 day EMA | 74.72 | 74.67 | 74.6 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.81 | 79.05 | 80.17 | | 12 day SMA | 79.36 | 79.53 | 79.61 | | 20 day SMA | 78.72 | 78.76 | 78.75 | | 35 day SMA | 76.46 | 76.38 | 76.25 | | 50 day SMA | 74.61 | 74.57 | 74.5 | | 100 day SMA | 78.09 | 78.32 | 78.58 | | 150 day SMA | 84.82 | 84.97 | 85.12 | | 200 day SMA | 90.93 | 91.14 | 91.33 |
|
|
