Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 49.26 and 50.23
| Daily Target 1 | 48.56 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.5 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (2.26%) | 49.13 | 49.11 - 50.08 | 1.2429 times | Mon 16 March 2026 | 48.31 (-0.21%) | 48.93 | 48.05 - 49.05 | 1.0297 times | Fri 13 March 2026 | 48.41 (-3.66%) | 51.20 | 48.18 - 51.20 | 1.196 times | Thu 12 March 2026 | 50.25 (0.16%) | 49.78 | 49.45 - 51.16 | 1.5585 times | Wed 11 March 2026 | 50.17 (-1.72%) | 50.84 | 49.88 - 51.03 | 0.9647 times | Tue 10 March 2026 | 51.05 (-0.27%) | 51.00 | 50.15 - 51.81 | 0.7199 times | Mon 09 March 2026 | 51.19 (0.91%) | 49.18 | 48.44 - 51.43 | 0.5697 times | Fri 06 March 2026 | 50.73 (-2.05%) | 50.87 | 49.60 - 51.26 | 0.8535 times | Thu 05 March 2026 | 51.79 (-3.34%) | 52.94 | 51.51 - 53.40 | 0.7318 times | Wed 04 March 2026 | 53.58 (2.6%) | 52.08 | 51.60 - 53.60 | 1.1333 times | Tue 03 March 2026 | 52.22 (-0.78%) | 51.24 | 49.50 - 52.73 | 1.1922 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 48.73 and 50.76
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (2.05%) | 48.93 | 48.05 - 50.08 | 0.4291 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9458 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9636 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.9403 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6414 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.1993 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 0.9849 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0299 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.8177 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.0479 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0625 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.79 and 51.66
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (-8.59%) | 53.40 | 48.05 - 53.92 | 0.5521 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1323 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2719 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4357 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0609 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5751 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6537 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6814 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8633 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7736 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8825 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.81 |
| 20 day DMA | 52.08 |
| 35 day DMA | 53.03 |
| 50 day DMA | 53.94 |
| 100 day DMA | 53.26 |
| 150 day DMA | 62.49 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.44 | 50.01 |
| 12 day EMA | 50.59 | 50.81 | 51.27 |
| 20 day EMA | 51.46 | 51.68 | 52.03 |
| 35 day EMA | 52.37 | 52.55 | 52.8 |
| 50 day EMA | 53.08 | 53.23 | 53.43 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.64 | 50.21 |
| 12 day SMA | 50.81 | 51.2 | 51.77 |
| 20 day SMA | 52.08 | 52.33 | 52.54 |
| 35 day SMA | 53.03 | 53.27 | 53.53 |
| 50 day SMA | 53.94 | 53.95 | 53.96 |
| 100 day SMA | 53.26 | 53.54 | 53.82 |
| 150 day SMA | 62.49 | 62.66 | 62.83 |
| 200 day SMA | 65.69 | 65.8 | 65.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.