AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 83.71 and 86.57 | Daily Target 1 | 83.23 | | Daily Target 2 | 84.19 | | Daily Target 3 | 86.093333333333 | | Daily Target 4 | 87.05 | | Daily Target 5 | 88.95 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.14 (-0.71%) |
86.08 |
85.14 - 88.00 |
0.9399 times |
Tue 16 September 2025 |
85.75 (0.21%) |
86.02 |
84.86 - 86.58 |
0.8777 times |
Mon 15 September 2025 |
85.57 (0.77%) |
85.77 |
84.62 - 86.20 |
1.055 times |
Fri 12 September 2025 |
84.92 (0.21%) |
84.91 |
84.21 - 85.80 |
1.2816 times |
Thu 11 September 2025 |
84.74 (0.88%) |
84.18 |
84.18 - 85.80 |
1.0798 times |
Wed 10 September 2025 |
84.00 (0.33%) |
83.64 |
83.42 - 84.64 |
1.0901 times |
Tue 09 September 2025 |
83.72 (-2.15%) |
85.36 |
83.47 - 85.36 |
1.0431 times |
Mon 08 September 2025 |
85.56 (1.02%) |
83.78 |
83.18 - 85.79 |
1.2322 times |
Fri 05 September 2025 |
84.70 (2.18%) |
83.77 |
83.50 - 85.55 |
0.8283 times |
Thu 04 September 2025 |
82.89 (1.63%) |
82.02 |
81.31 - 83.01 |
0.5724 times |
Wed 03 September 2025 |
81.56 (0.8%) |
80.45 |
80.26 - 81.73 |
0.8435 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 83.19 and 86.57 | Weekly Target 1 | 82.54 | | Weekly Target 2 | 83.84 | | Weekly Target 3 | 85.92 | | Weekly Target 4 | 87.22 | | Weekly Target 5 | 89.3 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.14 (0.26%) |
85.77 |
84.62 - 88.00 |
0.5827 times |
Fri 12 September 2025 |
84.92 (0.26%) |
83.78 |
83.18 - 85.80 |
1.1617 times |
Fri 05 September 2025 |
84.70 (2.74%) |
81.39 |
80.26 - 85.55 |
0.6596 times |
Fri 29 August 2025 |
82.44 (0%) |
81.88 |
81.57 - 82.69 |
0.1485 times |
Fri 29 August 2025 |
82.44 (1.87%) |
80.68 |
79.65 - 82.69 |
0.8907 times |
Fri 22 August 2025 |
80.93 (6.36%) |
76.23 |
76.00 - 81.42 |
0.9486 times |
Fri 15 August 2025 |
76.09 (2.53%) |
74.30 |
71.55 - 76.30 |
1.405 times |
Fri 08 August 2025 |
74.21 (-2.37%) |
77.68 |
73.51 - 78.53 |
1.1676 times |
Fri 01 August 2025 |
76.01 (-7.52%) |
81.74 |
74.71 - 81.74 |
1.3497 times |
Fri 25 July 2025 |
82.19 (5.14%) |
78.89 |
77.90 - 83.36 |
1.686 times |
Fri 18 July 2025 |
78.17 (-1.73%) |
79.74 |
77.01 - 80.36 |
1.3163 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 82.7 and 90.44 | Monthly Target 1 | 76.73 | | Monthly Target 2 | 80.93 | | Monthly Target 3 | 84.466666666667 | | Monthly Target 4 | 88.67 | | Monthly Target 5 | 92.21 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.14 (3.28%) |
81.39 |
80.26 - 88.00 |
0.4881 times |
Fri 29 August 2025 |
82.44 (7.86%) |
76.72 |
71.55 - 82.69 |
0.9849 times |
Thu 31 July 2025 |
76.43 (5.23%) |
72.28 |
72.05 - 83.36 |
1.2477 times |
Mon 30 June 2025 |
72.63 (3.48%) |
70.00 |
68.30 - 75.80 |
1.1181 times |
Fri 30 May 2025 |
70.19 (-3.4%) |
73.00 |
67.37 - 76.75 |
1.2755 times |
Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.4691 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.7662 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.7377 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.1507 times |
Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.762 times |
Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.7709 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 85.22 | | 12 day DMA | 84.12 | | 20 day DMA | 82.87 | | 35 day DMA | 79.79 | | 50 day DMA | 79.69 | | 100 day DMA | 76.17 | | 150 day DMA | 81.02 | | 200 day DMA | 85.66 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.11 | 85.1 | 84.78 | | 12 day EMA | 84.1 | 83.91 | 83.58 | | 20 day EMA | 82.9 | 82.66 | 82.33 | | 35 day EMA | 81.53 | 81.32 | 81.06 | | 50 day EMA | 79.93 | 79.72 | 79.47 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.22 | 85 | 84.59 | | 12 day SMA | 84.12 | 83.9 | 83.62 | | 20 day SMA | 82.87 | 82.49 | 82.12 | | 35 day SMA | 79.79 | 79.63 | 79.44 | | 50 day SMA | 79.69 | 79.53 | 79.31 | | 100 day SMA | 76.17 | 76.08 | 75.98 | | 150 day SMA | 81.02 | 81.08 | 81.14 | | 200 day SMA | 85.66 | 85.79 | 85.92 |
|
|
