AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 75.19 and 78.68 | Daily Target 1 | 72.28 | | Daily Target 2 | 74.6 | | Daily Target 3 | 75.77 | | Daily Target 4 | 78.09 | | Daily Target 5 | 79.26 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.92 (3.15%) |
74.34 |
73.45 - 76.94 |
1.032 times |
Thu 10 April 2025 |
74.57 (-7.73%) |
79.44 |
73.44 - 80.20 |
1.1512 times |
Wed 09 April 2025 |
80.82 (5.04%) |
75.00 |
71.57 - 81.44 |
1.5899 times |
Tue 08 April 2025 |
76.94 (-1.12%) |
80.58 |
75.70 - 81.32 |
1.1739 times |
Mon 07 April 2025 |
77.81 (-4.27%) |
79.02 |
76.50 - 82.71 |
1.3744 times |
Fri 04 April 2025 |
81.28 (-5.76%) |
84.50 |
81.20 - 84.79 |
1.0346 times |
Thu 03 April 2025 |
86.25 (-6.59%) |
90.76 |
86.00 - 91.47 |
0.6929 times |
Wed 02 April 2025 |
92.33 (1.29%) |
90.85 |
90.09 - 92.87 |
0.5051 times |
Tue 01 April 2025 |
91.15 (-1.47%) |
93.28 |
90.07 - 93.54 |
0.6231 times |
Mon 31 March 2025 |
92.51 (-3.23%) |
94.43 |
91.15 - 94.84 |
0.8229 times |
Fri 28 March 2025 |
95.60 (-0.55%) |
96.56 |
94.85 - 96.56 |
0.3434 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 68.68 and 79.82 | Weekly Target 1 | 65.93 | | Weekly Target 2 | 71.42 | | Weekly Target 3 | 77.066666666667 | | Weekly Target 4 | 82.56 | | Weekly Target 5 | 88.21 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.92 (-5.36%) |
79.02 |
71.57 - 82.71 |
2.3967 times |
Fri 04 April 2025 |
81.28 (-14.98%) |
94.43 |
81.20 - 94.84 |
1.3947 times |
Fri 28 March 2025 |
95.60 (-0.7%) |
96.84 |
94.85 - 98.27 |
0.3858 times |
Fri 21 March 2025 |
96.27 (-2.91%) |
99.20 |
95.41 - 101.22 |
1.011 times |
Fri 14 March 2025 |
99.16 (-3.25%) |
102.87 |
96.49 - 105.14 |
0.8078 times |
Fri 07 March 2025 |
102.49 (0.22%) |
102.53 |
98.56 - 103.49 |
0.8055 times |
Fri 28 February 2025 |
102.26 (7%) |
96.13 |
95.00 - 102.55 |
0.9608 times |
Fri 21 February 2025 |
95.57 (0.76%) |
94.54 |
94.54 - 96.09 |
0.7116 times |
Fri 14 February 2025 |
94.85 (-1.16%) |
95.90 |
93.25 - 97.74 |
0.7918 times |
Fri 07 February 2025 |
95.96 (-1.43%) |
96.24 |
93.80 - 97.88 |
0.7343 times |
Fri 31 January 2025 |
97.35 (-4.21%) |
102.28 |
95.02 - 104.44 |
1.7997 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 63.26 and 85.23 | Monthly Target 1 | 58.71 | | Monthly Target 2 | 67.81 | | Monthly Target 3 | 80.676666666667 | | Monthly Target 4 | 89.78 | | Monthly Target 5 | 102.65 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.92 (-16.85%) |
93.28 |
71.57 - 93.54 |
0.9774 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.9332 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.8985 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.4016 times |
Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.9282 times |
Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.9389 times |
Thu 31 October 2024 |
111.55 (-6.06%) |
119.06 |
111.37 - 123.10 |
1.2846 times |
Mon 30 September 2024 |
118.75 (-0.69%) |
118.79 |
115.47 - 125.63 |
0.9449 times |
Fri 30 August 2024 |
119.57 (1.94%) |
118.45 |
108.61 - 123.25 |
0.8403 times |
Wed 31 July 2024 |
117.29 (0.27%) |
116.29 |
114.63 - 130.14 |
0.8523 times |
Fri 28 June 2024 |
116.97 (-1.71%) |
119.52 |
112.68 - 119.52 |
0.699 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 77.41 | | 12 day DMA | 85.19 | | 20 day DMA | 90.23 | | 35 day DMA | 94.36 | | 50 day DMA | 94.75 | | 100 day DMA | 98.47 | | 150 day DMA | 104.94 | | 200 day DMA | 108.22 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.47 | 79.24 | 81.57 | | 12 day EMA | 83.66 | 84.89 | 86.77 | | 20 day EMA | 87.52 | 88.64 | 90.12 | | 35 day EMA | 90.94 | 91.77 | 92.78 | | 50 day EMA | 93.48 | 94.16 | 94.96 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.41 | 78.28 | 80.62 | | 12 day SMA | 85.19 | 86.91 | 88.72 | | 20 day SMA | 90.23 | 91.31 | 92.54 | | 35 day SMA | 94.36 | 94.88 | 95.49 | | 50 day SMA | 94.75 | 95.16 | 95.71 | | 100 day SMA | 98.47 | 98.81 | 99.21 | | 150 day SMA | 104.94 | 105.22 | 105.52 | | 200 day SMA | 108.22 | 108.43 | 108.64 |
|
|
