Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 57.17 and 60.22
| Daily Target 1 | 54.81 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 57.863333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.91 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.14 (1.43%) | 57.35 | 56.20 - 59.25 | 1.4697 times | Mon 26 January 2026 | 57.32 (-3.97%) | 59.48 | 57.13 - 59.75 | 1.0871 times | Fri 23 January 2026 | 59.69 (2.75%) | 57.87 | 57.85 - 59.76 | 0.7315 times | Thu 22 January 2026 | 58.09 (-0.62%) | 58.20 | 57.91 - 59.38 | 0.6144 times | Wed 21 January 2026 | 58.45 (1.62%) | 57.86 | 57.59 - 58.73 | 1.4802 times | Tue 20 January 2026 | 57.52 (-0.64%) | 56.92 | 56.01 - 57.71 | 1.1954 times | Fri 16 January 2026 | 57.89 (1.1%) | 56.96 | 56.79 - 58.22 | 1.0233 times | Thu 15 January 2026 | 57.26 (2%) | 56.30 | 55.92 - 57.59 | 0.8555 times | Wed 14 January 2026 | 56.14 (2.75%) | 54.72 | 54.64 - 56.34 | 0.8731 times | Tue 13 January 2026 | 54.64 (0.52%) | 54.67 | 53.61 - 54.90 | 0.6698 times | Mon 12 January 2026 | 54.36 (0.72%) | 53.97 | 53.15 - 54.74 | 0.6557 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 55.4 and 58.95
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.14 (-2.6%) | 59.48 | 56.20 - 59.75 | 0.6458 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.0157 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0298 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.243 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.48 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.215 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.6293 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.1574 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.6128 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.9712 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.7832 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 53.12 and 64.78
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.14 (18.8%) | 48.79 | 48.10 - 59.76 | 1.0058 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4439 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.067 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5841 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6575 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6854 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8683 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7781 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8876 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0223 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.5332 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 56.96 |
| 20 day DMA | 54.36 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.26 |
| 100 day DMA | 63.24 |
| 150 day DMA | 68.07 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.94 | 58.25 |
| 12 day EMA | 56.65 | 56.38 | 56.21 |
| 20 day EMA | 55.12 | 54.8 | 54.54 |
| 35 day EMA | 53.69 | 53.43 | 53.2 |
| 50 day EMA | 52.21 | 51.97 | 51.75 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.21 | 58.33 |
| 12 day SMA | 56.96 | 56.55 | 56.12 |
| 20 day SMA | 54.36 | 53.88 | 53.45 |
| 35 day SMA | 51.27 | 50.94 | 50.68 |
| 50 day SMA | 51.26 | 51.17 | 51.12 |
| 100 day SMA | 63.24 | 63.48 | 63.71 |
| 150 day SMA | 68.07 | 68.17 | 68.26 |
| 200 day SMA | 69.33 | 69.44 | 69.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.