Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 51.22 and 55.29
| Daily Target 1 | 50.53 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 54.596666666667 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 58.67 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.30 (-5.4%) | 56.70 | 53.21 - 57.28 | 2.0917 times | Thu 17 September 2026 | 56.34 (5.27%) | 53.70 | 53.70 - 56.66 | 1.7107 times | Wed 16 September 2026 | 53.52 (1.11%) | 53.15 | 52.16 - 53.65 | 1.0443 times | Tue 15 September 2026 | 52.93 (1.87%) | 51.67 | 51.43 - 53.28 | 0.8779 times | Mon 14 September 2026 | 51.96 (1.6%) | 51.38 | 51.21 - 52.71 | 0.8655 times | Fri 11 September 2026 | 51.14 (3.19%) | 49.23 | 49.23 - 51.18 | 1.1169 times | Thu 10 September 2026 | 49.56 (-1.55%) | 50.39 | 49.24 - 50.82 | 0.7017 times | Wed 09 September 2026 | 50.34 (-0.85%) | 50.74 | 50.01 - 51.03 | 0.5182 times | Tue 08 September 2026 | 50.77 (-3.57%) | 52.28 | 50.55 - 52.50 | 0.6098 times | Fri 04 September 2026 | 52.65 (-0.08%) | 52.08 | 51.72 - 53.42 | 0.4634 times | Thu 03 September 2026 | 52.69 (-0.06%) | 54.00 | 52.26 - 54.12 | 0.729 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 52.26 and 58.33
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.5018 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.6715 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.9109 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.178 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.5782 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.8724 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.276 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.1255 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1234 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.7624 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8084 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.27 and 59.32
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.30 (3.92%) | 51.27 | 49.23 - 57.28 | 0.5513 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0051 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7555 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9869 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9249 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1804 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8846 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0944 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2293 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3877 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0254 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.4 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.91 |
| 100 day DMA | 50.04 |
| 150 day DMA | 49.53 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.7 | 52.38 |
| 12 day EMA | 52.68 | 52.57 | 51.88 |
| 20 day EMA | 52.14 | 52.02 | 51.57 |
| 35 day EMA | 51.6 | 51.5 | 51.22 |
| 50 day EMA | 51.01 | 50.92 | 50.7 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.18 | 51.82 |
| 12 day SMA | 52.33 | 52.19 | 51.77 |
| 20 day SMA | 52.4 | 52.39 | 52.1 |
| 35 day SMA | 51.06 | 51.04 | 50.96 |
| 50 day SMA | 50.91 | 50.81 | 50.65 |
| 100 day SMA | 50.04 | 49.92 | 49.76 |
| 150 day SMA | 49.53 | 49.52 | 49.5 |
| 200 day SMA | 50.15 | 50.13 | 50.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.