Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 40.72 and 42.51
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.086666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.88 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.39 (2.17%) | 40.58 | 40.04 - 41.83 | 0.9615 times | Thu 30 April 2026 | 40.51 (-1.32%) | 40.92 | 40.23 - 41.34 | 0.9446 times | Wed 29 April 2026 | 41.05 (1.58%) | 40.11 | 40.10 - 41.39 | 1.5196 times | Tue 28 April 2026 | 40.41 (-11.11%) | 43.90 | 39.41 - 44.13 | 2.4264 times | Mon 27 April 2026 | 45.46 (-4.09%) | 46.97 | 45.32 - 47.86 | 0.5373 times | Fri 24 April 2026 | 47.40 (2.2%) | 46.35 | 45.78 - 47.53 | 0.7002 times | Thu 23 April 2026 | 46.38 (-0.58%) | 46.50 | 45.04 - 47.00 | 1.0464 times | Wed 22 April 2026 | 46.65 (-2.43%) | 48.20 | 46.47 - 48.53 | 0.6581 times | Tue 21 April 2026 | 47.81 (-2.39%) | 48.89 | 46.93 - 49.00 | 0.5645 times | Mon 20 April 2026 | 48.98 (0.72%) | 48.10 | 47.93 - 49.14 | 0.6413 times | Fri 17 April 2026 | 48.63 (1.42%) | 48.20 | 48.10 - 49.18 | 0.7624 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 36.18 and 44.63
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.4194 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.8021 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.0411 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.8219 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.1359 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.8172 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.5343 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.8423 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.8581 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.7279 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.5712 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 40.72 and 42.51
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.39 (2.17%) | 40.58 | 40.04 - 41.83 | 0.0566 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2207 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9149 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1318 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2714 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4351 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0605 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5744 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6534 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6812 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.863 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.92 |
| 50 day DMA | 47.97 |
| 100 day DMA | 50.16 |
| 150 day DMA | 54.85 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.42 | 43.37 |
| 12 day EMA | 43.81 | 44.25 | 44.93 |
| 20 day EMA | 44.79 | 45.15 | 45.64 |
| 35 day EMA | 46.44 | 46.74 | 47.11 |
| 50 day EMA | 47.73 | 47.99 | 48.3 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.97 | 44.14 |
| 12 day SMA | 45.22 | 45.74 | 46.14 |
| 20 day SMA | 44.9 | 44.99 | 45.13 |
| 35 day SMA | 45.92 | 46.18 | 46.48 |
| 50 day SMA | 47.97 | 48.22 | 48.5 |
| 100 day SMA | 50.16 | 50.2 | 50.26 |
| 150 day SMA | 54.85 | 55.13 | 55.44 |
| 200 day SMA | 61.29 | 61.48 | 61.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.