AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 70.75 and 72.45 | Daily Target 1 | 69.45 | | Daily Target 2 | 70.35 | | Daily Target 3 | 71.15 | | Daily Target 4 | 72.05 | | Daily Target 5 | 72.85 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.25 (2.27%) |
70.25 |
70.25 - 71.95 |
0.9474 times |
Wed 28 May 2025 |
69.67 (-0.98%) |
70.46 |
69.05 - 70.56 |
0.7845 times |
Tue 27 May 2025 |
70.36 (3.73%) |
69.16 |
68.04 - 70.57 |
1.3247 times |
Fri 23 May 2025 |
67.83 (-1.14%) |
67.80 |
67.37 - 68.48 |
0.7821 times |
Thu 22 May 2025 |
68.61 (0.06%) |
68.59 |
67.49 - 69.03 |
0.9692 times |
Wed 21 May 2025 |
68.57 (-5%) |
71.65 |
68.53 - 71.81 |
1.1166 times |
Tue 20 May 2025 |
72.18 (-2.53%) |
73.19 |
72.11 - 73.77 |
0.884 times |
Mon 19 May 2025 |
74.05 (1.65%) |
72.00 |
71.60 - 74.39 |
1.1335 times |
Fri 16 May 2025 |
72.85 (1.8%) |
71.75 |
71.28 - 72.88 |
0.9545 times |
Thu 15 May 2025 |
71.56 (0.8%) |
70.97 |
70.20 - 71.60 |
1.1034 times |
Wed 14 May 2025 |
70.99 (-1.95%) |
71.92 |
70.15 - 72.25 |
1.6066 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 69.65 and 73.56 | Weekly Target 1 | 66.5 | | Weekly Target 2 | 68.88 | | Weekly Target 3 | 70.413333333333 | | Weekly Target 4 | 72.79 | | Weekly Target 5 | 74.32 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.25 (5.04%) |
69.16 |
68.04 - 71.95 |
0.9914 times |
Fri 23 May 2025 |
67.83 (-6.89%) |
72.00 |
67.37 - 74.39 |
1.5846 times |
Fri 16 May 2025 |
72.85 (-1.65%) |
76.25 |
70.15 - 76.75 |
2.0451 times |
Fri 09 May 2025 |
74.07 (-0.54%) |
74.00 |
71.35 - 74.72 |
1.6392 times |
Fri 02 May 2025 |
74.47 (-1.86%) |
76.13 |
70.57 - 77.22 |
2.0688 times |
Fri 25 April 2025 |
75.88 (-2.52%) |
76.47 |
74.46 - 77.88 |
1.0548 times |
Thu 17 April 2025 |
77.84 (0.93%) |
78.99 |
76.43 - 79.73 |
0.3151 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0.3009 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 64.62 and 74 | Monthly Target 1 | 62.41 | | Monthly Target 2 | 66.83 | | Monthly Target 3 | 71.79 | | Monthly Target 4 | 76.21 | | Monthly Target 5 | 81.17 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.25 (-1.94%) |
73.00 |
67.37 - 76.75 |
1.2777 times |
Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.5671 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.8173 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.7869 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.2275 times |
Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.8129 times |
Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.8223 times |
Thu 31 October 2024 |
111.55 (-6.06%) |
119.06 |
111.37 - 123.10 |
1.125 times |
Mon 30 September 2024 |
118.75 (-0.69%) |
118.79 |
115.47 - 125.63 |
0.8275 times |
Fri 30 August 2024 |
119.57 (1.94%) |
118.45 |
108.61 - 123.25 |
0.7359 times |
Wed 31 July 2024 |
117.29 (0.27%) |
116.29 |
114.63 - 130.14 |
0.7464 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 69.54 | | 12 day DMA | 70.86 | | 20 day DMA | 71.86 | | 35 day DMA | 73.83 | | 50 day DMA | 77.6 | | 100 day DMA | 87.96 | | 150 day DMA | 93.99 | | 200 day DMA | 100.26 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.27 | 69.78 | 69.83 | | 12 day EMA | 70.91 | 70.85 | 71.07 | | 20 day EMA | 72.16 | 72.26 | 72.53 | | 35 day EMA | 75.39 | 75.63 | 75.98 | | 50 day EMA | 78.5 | 78.8 | 79.17 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.54 | 69.01 | 69.51 | | 12 day SMA | 70.86 | 71.11 | 71.48 | | 20 day SMA | 71.86 | 71.93 | 72.08 | | 35 day SMA | 73.83 | 74.08 | 74.28 | | 50 day SMA | 77.6 | 78.12 | 78.68 | | 100 day SMA | 87.96 | 88.22 | 88.5 | | 150 day SMA | 93.99 | 94.31 | 94.64 | | 200 day SMA | 100.26 | 100.47 | 100.68 |
|
|
