AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 48.56 and 50.26 | Daily Target 1 | 48.24 | | Daily Target 2 | 48.87 | | Daily Target 3 | 49.936666666667 | | Daily Target 4 | 50.57 | | Daily Target 5 | 51.64 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.51 (-2.54%) |
50.80 |
49.30 - 51.00 |
1.0636 times |
Tue 18 November 2025 |
50.80 (-0.08%) |
50.60 |
50.22 - 51.12 |
1.255 times |
Mon 17 November 2025 |
50.84 (-2.77%) |
52.34 |
50.51 - 52.54 |
1.1559 times |
Fri 14 November 2025 |
52.29 (0.1%) |
52.00 |
51.63 - 52.73 |
0.6938 times |
Thu 13 November 2025 |
52.24 (-2.86%) |
53.22 |
52.16 - 53.67 |
0.9137 times |
Wed 12 November 2025 |
53.78 (-1.95%) |
54.40 |
53.70 - 54.91 |
0.9613 times |
Tue 11 November 2025 |
54.85 (1.09%) |
54.72 |
53.77 - 55.11 |
0.8099 times |
Mon 10 November 2025 |
54.26 (-2.43%) |
55.87 |
54.22 - 56.35 |
1.0617 times |
Fri 07 November 2025 |
55.61 (4.59%) |
53.17 |
52.95 - 55.65 |
1.1621 times |
Thu 06 November 2025 |
53.17 (-2.39%) |
54.43 |
52.94 - 54.97 |
0.923 times |
Wed 05 November 2025 |
54.47 (0.89%) |
54.28 |
53.08 - 54.98 |
0.6244 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 47.79 and 51.03 | Weekly Target 1 | 47.21 | | Weekly Target 2 | 48.36 | | Weekly Target 3 | 50.45 | | Weekly Target 4 | 51.6 | | Weekly Target 5 | 53.69 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.51 (-5.32%) |
52.34 |
49.30 - 52.54 |
0.8324 times |
Fri 14 November 2025 |
52.29 (-5.97%) |
55.87 |
51.63 - 56.35 |
1.0638 times |
Fri 07 November 2025 |
55.61 (-4.48%) |
55.04 |
52.94 - 55.71 |
0.9457 times |
Fri 31 October 2025 |
58.22 (0%) |
56.00 |
55.30 - 58.70 |
0.3934 times |
Fri 31 October 2025 |
58.22 (-24.79%) |
77.93 |
55.02 - 78.00 |
3.0725 times |
Fri 24 October 2025 |
77.41 (3.23%) |
75.27 |
75.24 - 78.51 |
0.5837 times |
Fri 17 October 2025 |
74.99 (1.45%) |
73.88 |
72.83 - 78.54 |
0.6713 times |
Fri 10 October 2025 |
73.92 (-11.79%) |
84.15 |
72.90 - 84.30 |
1.2688 times |
Fri 03 October 2025 |
83.80 (-0.06%) |
84.34 |
81.47 - 85.37 |
0.6493 times |
Fri 26 September 2025 |
83.85 (-2.71%) |
85.98 |
82.61 - 87.54 |
0.519 times |
Fri 19 September 2025 |
86.19 (1.5%) |
85.77 |
84.62 - 88.24 |
0.8312 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 45.88 and 52.93 | Monthly Target 1 | 44.67 | | Monthly Target 2 | 47.09 | | Monthly Target 3 | 51.72 | | Monthly Target 4 | 54.14 | | Monthly Target 5 | 58.77 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.51 (-14.96%) |
55.04 |
49.30 - 56.35 |
0.8571 times |
Fri 31 October 2025 |
58.22 (-30.14%) |
82.11 |
55.02 - 85.37 |
1.9235 times |
Tue 30 September 2025 |
83.34 (1.09%) |
81.39 |
80.26 - 88.24 |
0.7983 times |
Fri 29 August 2025 |
82.44 (7.86%) |
76.72 |
71.55 - 82.69 |
0.8322 times |
Thu 31 July 2025 |
76.43 (5.23%) |
72.28 |
72.05 - 83.36 |
1.0543 times |
Mon 30 June 2025 |
72.63 (3.48%) |
70.00 |
68.30 - 75.80 |
0.9448 times |
Fri 30 May 2025 |
70.19 (-3.4%) |
73.00 |
67.37 - 76.75 |
1.0777 times |
Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.2414 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.6474 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.6233 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
0.9723 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 51.14 | | 12 day DMA | 52.98 | | 20 day DMA | 58.13 | | 35 day DMA | 66.24 | | 50 day DMA | 71.92 | | 100 day DMA | 75.34 | | 150 day DMA | 74.47 | | 200 day DMA | 79 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.13 | 51.94 | 52.51 | | 12 day EMA | 54.05 | 54.88 | 55.62 | | 20 day EMA | 57.88 | 58.76 | 59.6 | | 35 day EMA | 64.12 | 64.98 | 65.81 | | 50 day EMA | 70.86 | 71.73 | 72.58 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.14 | 51.99 | 52.8 | | 12 day SMA | 52.98 | 53.71 | 54.33 | | 20 day SMA | 58.13 | 59.54 | 60.84 | | 35 day SMA | 66.24 | 67.21 | 68.14 | | 50 day SMA | 71.92 | 72.61 | 73.27 | | 100 day SMA | 75.34 | 75.57 | 75.8 | | 150 day SMA | 74.47 | 74.66 | 74.83 | | 200 day SMA | 79 | 79.24 | 79.46 |
|
|
