Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 52.66 and 53.72
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.883333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.94 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.03 (3.07%) | 52.30 | 52.28 - 53.34 | 1.4309 times | Fri 31 July 2026 | 51.45 (-1.98%) | 52.06 | 51.20 - 52.63 | 0.9345 times | Thu 30 July 2026 | 52.49 (-2.38%) | 53.35 | 51.90 - 53.68 | 0.8841 times | Wed 29 July 2026 | 53.77 (-0.43%) | 54.44 | 53.43 - 55.74 | 1.4966 times | Tue 28 July 2026 | 54.00 (5.08%) | 52.01 | 51.95 - 54.05 | 1.6123 times | Mon 27 July 2026 | 51.39 (0.88%) | 51.13 | 50.94 - 52.21 | 0.8798 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.6365 times | Fri 24 July 2026 | 50.94 (1.64%) | 50.48 | 49.76 - 51.15 | 0.6365 times | Thu 23 July 2026 | 50.12 (0.97%) | 49.30 | 49.00 - 50.86 | 0.7627 times | Wed 22 July 2026 | 49.64 (-1.92%) | 51.00 | 49.43 - 51.05 | 0.7261 times | Tue 21 July 2026 | 50.61 (1.12%) | 49.60 | 49.59 - 50.79 | 0.9812 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 52.66 and 53.72
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.03 (3.07%) | 52.30 | 52.28 - 53.34 | 0.3595 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.4591 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1599 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.9883 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 1.0479 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.8628 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 1.0774 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.4228 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.8498 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.7724 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.9534 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 52.66 and 53.72
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.03 (3.07%) | 52.30 | 52.28 - 53.34 | 0.0567 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7933 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0363 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9712 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2395 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9289 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1492 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2909 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4572 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0768 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5986 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 51.54 |
| 20 day DMA | 50.38 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.05 |
| 100 day DMA | 48.47 |
| 150 day DMA | 50.3 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.15 | 52.5 |
| 12 day EMA | 51.76 | 51.53 | 51.54 |
| 20 day EMA | 51.32 | 51.14 | 51.11 |
| 35 day EMA | 50.89 | 50.76 | 50.72 |
| 50 day EMA | 50.88 | 50.79 | 50.76 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.62 | 52.52 |
| 12 day SMA | 51.54 | 51.3 | 51.19 |
| 20 day SMA | 50.38 | 50.2 | 50.12 |
| 35 day SMA | 51.07 | 51.07 | 51.11 |
| 50 day SMA | 51.05 | 50.94 | 50.87 |
| 100 day SMA | 48.47 | 48.44 | 48.44 |
| 150 day SMA | 50.3 | 50.27 | 50.25 |
| 200 day SMA | 51.41 | 51.52 | 51.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.