Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 50.41 and 52.12
| Daily Target 1 | 49.06 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.773333333333 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.48 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.03 (3.7%) | 50.31 | 49.79 - 51.50 | 1.1653 times | Wed 17 June 2026 | 49.21 (-4.96%) | 51.55 | 48.86 - 52.03 | 0.6543 times | Tue 16 June 2026 | 51.78 (-1.15%) | 52.48 | 51.29 - 53.03 | 0.3326 times | Mon 15 June 2026 | 52.38 (-1.49%) | 54.24 | 52.31 - 54.69 | 0.6452 times | Fri 12 June 2026 | 53.17 (0.76%) | 52.64 | 52.56 - 54.35 | 0.6704 times | Thu 11 June 2026 | 52.77 (0.88%) | 51.93 | 51.47 - 53.24 | 0.8978 times | Wed 10 June 2026 | 52.31 (-1.21%) | 52.60 | 52.16 - 53.57 | 1.1078 times | Tue 09 June 2026 | 52.95 (5.35%) | 50.66 | 50.66 - 55.14 | 1.9894 times | Mon 08 June 2026 | 50.26 (-1.99%) | 51.73 | 50.19 - 52.31 | 1.1688 times | Fri 05 June 2026 | 51.28 (-3.46%) | 52.55 | 51.13 - 53.03 | 1.3684 times | Thu 04 June 2026 | 53.12 (3.61%) | 52.16 | 51.85 - 53.29 | 0.9801 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 47.03 and 52.86
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.6004 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.2523 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.3802 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.7746 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7959 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.8584 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 0.9826 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.6793 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.71 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9663 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.2542 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 49.46 and 56.72
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.03 (2.72%) | 48.70 | 47.88 - 55.14 | 0.6506 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8751 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1169 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.837 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0355 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1632 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.313 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9703 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4405 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.5978 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6232 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.79 |
| 20 day DMA | 50.86 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.58 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.91 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.23 | 52.24 |
| 12 day EMA | 51.2 | 51.23 | 51.6 |
| 20 day EMA | 50.54 | 50.49 | 50.62 |
| 35 day EMA | 49.26 | 49.16 | 49.16 |
| 50 day EMA | 47.66 | 47.52 | 47.45 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.86 | 52.48 |
| 12 day SMA | 51.79 | 51.94 | 51.89 |
| 20 day SMA | 50.86 | 50.7 | 50.54 |
| 35 day SMA | 48.52 | 48.22 | 47.99 |
| 50 day SMA | 47.58 | 47.44 | 47.35 |
| 100 day SMA | 49.24 | 49.31 | 49.39 |
| 150 day SMA | 49.91 | 49.93 | 49.97 |
| 200 day SMA | 56.24 | 56.39 | 56.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.