Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 39.26 and 40.56
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.55 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (-0.99%) | 40.45 | 39.62 - 40.92 | 0.8079 times | Thu 29 October 2026 | 40.60 (1.73%) | 40.50 | 39.71 - 41.50 | 0.9102 times | Wed 28 October 2026 | 39.91 (-2.4%) | 40.63 | 38.34 - 40.98 | 1.9694 times | Tue 27 October 2026 | 40.89 (-5.78%) | 43.36 | 40.66 - 43.65 | 0.8541 times | Mon 26 October 2026 | 43.40 (0.88%) | 43.20 | 42.23 - 43.46 | 1.105 times | Fri 23 October 2026 | 43.02 (-0.72%) | 43.32 | 42.73 - 43.54 | 0.8834 times | Thu 22 October 2026 | 43.33 (2.53%) | 42.01 | 41.59 - 43.91 | 0.4937 times | Wed 21 October 2026 | 42.26 (-0.91%) | 42.89 | 42.02 - 43.06 | 0.8348 times | Tue 20 October 2026 | 42.65 (4.97%) | 40.95 | 40.77 - 43.01 | 1.1009 times | Mon 19 October 2026 | 40.63 (-2.38%) | 41.47 | 39.95 - 41.47 | 1.0405 times | Fri 16 October 2026 | 41.62 (-1.7%) | 42.59 | 41.02 - 42.73 | 0.7736 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 36.62 and 41.93
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (-6.56%) | 43.20 | 38.34 - 43.65 | 1.52 times | Fri 23 October 2026 | 43.02 (3.36%) | 41.47 | 39.95 - 43.91 | 1.1718 times | Fri 16 October 2026 | 41.62 (-8.55%) | 44.82 | 41.02 - 45.20 | 1.0941 times | Fri 09 October 2026 | 45.51 (-3.93%) | 46.99 | 44.20 - 48.03 | 0.9761 times | Fri 02 October 2026 | 47.37 (-5.13%) | 49.90 | 45.66 - 49.90 | 0.9641 times | Fri 25 September 2026 | 49.93 (-6.32%) | 53.39 | 49.38 - 54.70 | 0.8005 times | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.2239 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.5472 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.7423 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 0.96 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.2862 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 34.33 and 44.21
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (-15.3%) | 47.19 | 38.34 - 48.22 | 1.2364 times | Wed 30 September 2026 | 47.46 (-7.47%) | 51.27 | 47.18 - 57.28 | 0.8393 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 0.9881 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7427 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9702 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9092 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1603 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8696 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0758 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2085 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3641 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.74 |
| 20 day DMA | 42.92 |
| 35 day DMA | 46.43 |
| 50 day DMA | 48.1 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.43 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.19 | 41.48 |
| 12 day EMA | 41.94 | 42.26 | 42.56 |
| 20 day EMA | 43.2 | 43.52 | 43.83 |
| 35 day EMA | 45.19 | 45.48 | 45.77 |
| 50 day EMA | 47.45 | 47.75 | 48.04 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.56 | 42.11 |
| 12 day SMA | 41.74 | 41.85 | 42.11 |
| 20 day SMA | 42.92 | 43.28 | 43.6 |
| 35 day SMA | 46.43 | 46.74 | 46.99 |
| 50 day SMA | 48.1 | 48.35 | 48.55 |
| 100 day SMA | 49.33 | 49.45 | 49.57 |
| 150 day SMA | 48.43 | 48.47 | 48.51 |
| 200 day SMA | 49.48 | 49.57 | 49.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.