FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 6.85 and 7.07 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.91 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.13 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.89 (-0.43%) |
6.85 |
6.81 - 7.03 |
0.65 times |
Thu 31 July 2025 |
6.92 (-1.56%) |
6.98 |
6.80 - 7.08 |
1.6409 times |
Wed 30 July 2025 |
7.03 (-2.09%) |
7.18 |
6.84 - 7.21 |
1.0591 times |
Tue 29 July 2025 |
7.18 (-0.42%) |
7.12 |
7.01 - 7.33 |
0.8909 times |
Mon 28 July 2025 |
7.21 (-3.22%) |
7.48 |
7.12 - 7.51 |
0.6682 times |
Fri 25 July 2025 |
7.45 (3.04%) |
7.28 |
7.04 - 7.56 |
1.0545 times |
Thu 24 July 2025 |
7.23 (-4.24%) |
7.46 |
7.20 - 7.46 |
0.8636 times |
Wed 23 July 2025 |
7.55 (-2.08%) |
7.70 |
7.50 - 7.72 |
0.6727 times |
Tue 22 July 2025 |
7.71 (1.98%) |
7.54 |
7.31 - 7.82 |
0.9909 times |
Mon 21 July 2025 |
7.56 (-1.18%) |
7.65 |
7.51 - 7.80 |
1.5091 times |
Fri 18 July 2025 |
7.65 (-5.2%) |
8.13 |
7.65 - 8.36 |
0.6867 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 6.49 and 7.2 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 7.0666666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.89 (-7.52%) |
7.48 |
6.80 - 7.51 |
0.0697 times |
Fri 25 July 2025 |
7.45 (-2.61%) |
7.65 |
7.04 - 7.82 |
0.0723 times |
Fri 18 July 2025 |
7.65 (6.99%) |
7.09 |
7.03 - 8.36 |
0.0925 times |
Fri 11 July 2025 |
7.15 (27.45%) |
5.66 |
5.37 - 7.72 |
0.2874 times |
Thu 03 July 2025 |
5.61 (7.47%) |
5.23 |
4.85 - 5.73 |
0.1342 times |
Fri 27 June 2025 |
5.22 (-9.22%) |
5.75 |
5.18 - 5.85 |
0.1566 times |
Fri 20 June 2025 |
5.75 (2111.54%) |
6.69 |
5.16 - 6.90 |
0.2251 times |
Fri 13 June 2025 |
0.26 (-16.13%) |
0.31 |
0.24 - 0.32 |
5.324 times |
Fri 06 June 2025 |
0.31 (6.9%) |
0.29 |
0.28 - 0.32 |
1.7032 times |
Fri 30 May 2025 |
0.29 (-12.12%) |
0.32 |
0.29 - 0.33 |
1.9349 times |
Fri 23 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.36 |
2.354 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 6.85 and 7.07 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 6.91 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.89 (-0.43%) |
6.85 |
6.81 - 7.03 |
0.0005 times |
Thu 31 July 2025 |
6.92 (30.57%) |
5.27 |
5.03 - 8.36 |
0.0304 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
0.3804 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.4994 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.4722 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
0.978 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
5.1202 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.9451 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.7165 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.8574 times |
Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
1.0092 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.37 | | 20 day DMA | 7.13 | | 35 day DMA | 5.97 | | 50 day DMA | 4.27 | | 100 day DMA | 2.29 | | 150 day DMA | 1.7 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.12 | 7.22 | | 12 day EMA | 7.09 | 7.13 | 7.17 | | 20 day EMA | 6.75 | 6.74 | 6.72 | | 35 day EMA | 5.57 | 5.49 | 5.41 | | 50 day EMA | 4.21 | 4.1 | 3.99 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.16 | 7.22 | | 12 day SMA | 7.37 | 7.42 | 7.46 | | 20 day SMA | 7.13 | 7.07 | 6.99 | | 35 day SMA | 5.97 | 5.78 | 5.59 | | 50 day SMA | 4.27 | 4.14 | 4.01 | | 100 day SMA | 2.29 | 2.23 | 2.16 | | 150 day SMA | 1.7 | 1.66 | 1.62 | | 200 day SMA | 1.37 | 1.33 | 1.3 |
|
|
