FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 8.1 and 8.5 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.4333333333333 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.83 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.30 (-2.92%) |
8.65 |
8.30 - 8.70 |
0.4318 times |
Wed 19 November 2025 |
8.55 (-0.58%) |
8.60 |
8.47 - 8.71 |
0.4848 times |
Tue 18 November 2025 |
8.60 (-1.15%) |
8.69 |
8.60 - 8.84 |
1.1452 times |
Mon 17 November 2025 |
8.70 (0.12%) |
8.71 |
8.50 - 9.10 |
0.8013 times |
Fri 14 November 2025 |
8.69 (-4.19%) |
9.06 |
8.60 - 9.16 |
0.8068 times |
Thu 13 November 2025 |
9.07 (-0.66%) |
9.20 |
8.80 - 9.41 |
1.1562 times |
Wed 12 November 2025 |
9.13 (-8.15%) |
10.09 |
8.30 - 10.09 |
1.5861 times |
Tue 11 November 2025 |
9.94 (-9.64%) |
11.01 |
9.57 - 11.09 |
2.4515 times |
Mon 10 November 2025 |
11.00 (-0.27%) |
11.05 |
11.00 - 11.19 |
0.783 times |
Fri 07 November 2025 |
11.03 (0.27%) |
11.00 |
11.00 - 11.39 |
0.3533 times |
Thu 06 November 2025 |
11.00 (0%) |
11.10 |
11.00 - 11.19 |
0.6403 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 7.9 and 8.7 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.5666666666667 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 9.37 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.30 (-4.49%) |
8.71 |
8.30 - 9.10 |
1.1478 times |
Fri 14 November 2025 |
8.69 (-21.21%) |
11.05 |
8.30 - 11.19 |
2.7194 times |
Fri 07 November 2025 |
11.03 (-0.81%) |
11.00 |
11.00 - 11.39 |
0.6037 times |
Fri 31 October 2025 |
11.12 (0%) |
11.13 |
10.95 - 11.31 |
0.1203 times |
Fri 31 October 2025 |
11.12 (2.68%) |
10.86 |
10.50 - 11.31 |
0.5266 times |
Fri 24 October 2025 |
10.83 (4.34%) |
10.37 |
10.37 - 11.65 |
0.6923 times |
Fri 17 October 2025 |
10.38 (-1.61%) |
10.78 |
10.37 - 11.25 |
0.6982 times |
Fri 10 October 2025 |
10.55 (-10.06%) |
11.73 |
10.29 - 12.13 |
1.6708 times |
Fri 03 October 2025 |
11.73 (-4.71%) |
12.30 |
11.35 - 12.54 |
0.7326 times |
Fri 26 September 2025 |
12.31 (8.84%) |
11.19 |
11.19 - 12.58 |
1.0884 times |
Fri 19 September 2025 |
11.31 (-5.99%) |
11.75 |
11.02 - 12.32 |
0.7913 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 6.76 and 9.85 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 9.33 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.30 (-25.36%) |
11.00 |
8.30 - 11.39 |
0.0264 times |
Fri 31 October 2025 |
11.12 (-9.22%) |
12.25 |
10.29 - 12.46 |
0.0246 times |
Tue 30 September 2025 |
12.25 (3.55%) |
11.97 |
10.65 - 12.60 |
0.0333 times |
Fri 29 August 2025 |
11.83 (70.95%) |
6.85 |
6.81 - 12.20 |
0.0618 times |
Thu 31 July 2025 |
6.92 (30.57%) |
5.27 |
5.03 - 8.36 |
0.04 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
0.5011 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.6578 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.622 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
1.2883 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
6.7447 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
1.2449 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 9.58 | | 20 day DMA | 10.15 | | 35 day DMA | 10.53 | | 50 day DMA | 10.95 | | 100 day DMA | 9.93 | | 150 day DMA | 7.07 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.84 | 8.99 | | 12 day EMA | 9.32 | 9.51 | 9.68 | | 20 day EMA | 9.8 | 9.96 | 10.11 | | 35 day EMA | 10.36 | 10.48 | 10.59 | | 50 day EMA | 10.77 | 10.87 | 10.96 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.72 | 8.84 | | 12 day SMA | 9.58 | 9.81 | 10.02 | | 20 day SMA | 10.15 | 10.27 | 10.4 | | 35 day SMA | 10.53 | 10.63 | 10.73 | | 50 day SMA | 10.95 | 11.03 | 11.09 | | 100 day SMA | 9.93 | 9.9 | 9.87 | | 150 day SMA | 7.07 | 7.01 | 6.96 | | 200 day SMA | 5.4 | 5.36 | 5.32 |
|
|
