FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 0.27 and 0.31 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.30333333333333 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.34 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.29 (-9.38%) |
0.32 |
0.29 - 0.33 |
1.8903 times |
Thu 29 May 2025 |
0.32 (0%) |
0.32 |
0.30 - 0.33 |
0.8273 times |
Wed 28 May 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.33 |
0.7721 times |
Tue 27 May 2025 |
0.32 (-3.03%) |
0.32 |
0.31 - 0.33 |
0.6552 times |
Fri 23 May 2025 |
0.33 (0%) |
0.34 |
0.32 - 0.34 |
0.562 times |
Thu 22 May 2025 |
0.33 (0%) |
0.33 |
0.32 - 0.34 |
0.8237 times |
Wed 21 May 2025 |
0.33 (-2.94%) |
0.34 |
0.33 - 0.36 |
1.4252 times |
Tue 20 May 2025 |
0.34 (9.68%) |
0.31 |
0.31 - 0.35 |
1.6768 times |
Mon 19 May 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.32 |
0.5552 times |
Fri 16 May 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.31 |
0.8123 times |
Thu 15 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.4955 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 0.27 and 0.31 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.30333333333333 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.29 (-12.12%) |
0.32 |
0.29 - 0.33 |
1.5116 times |
Fri 23 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.36 |
1.8391 times |
Fri 16 May 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.32 |
2.4079 times |
Fri 09 May 2025 |
0.31 (-6.06%) |
0.33 |
0.28 - 0.34 |
1.4661 times |
Fri 02 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.35 |
1.1678 times |
Fri 25 April 2025 |
0.31 (6.9%) |
0.30 |
0.28 - 0.33 |
1.1029 times |
Thu 17 April 2025 |
0.29 (3.57%) |
0.30 |
0.27 - 0.31 |
0.2733 times |
Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0.2311 times |
Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 0.25 and 0.33 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.3997 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.3779 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
0.7827 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
4.0978 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.7563 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.5735 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.6862 times |
Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
0.8077 times |
Mon 30 September 2024 |
0.40 (8.11%) |
0.35 |
0.33 - 0.49 |
0.4895 times |
Fri 30 August 2024 |
0.37 (-31.48%) |
0.54 |
0.35 - 0.54 |
1.0287 times |
Wed 31 July 2024 |
0.54 (-39.33%) |
0.90 |
0.42 - 1.53 |
1.8024 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.32 | | 20 day DMA | 0.32 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.4 | | 150 day DMA | 0.4 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.32 | 0.32 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.32 | 0.33 | | 12 day SMA | 0.32 | 0.32 | 0.32 | | 20 day SMA | 0.32 | 0.32 | 0.32 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.4 | 0.4 | 0.41 | | 150 day SMA | 0.4 | 0.4 | 0.4 | | 200 day SMA | 0.39 | 0.4 | 0.4 |
|
|
