FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 11.07 and 11.44 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.33 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.7 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.38 (2.15%) |
11.39 |
11.12 - 11.49 |
0.5725 times |
Wed 17 September 2025 |
11.14 (-3.21%) |
11.86 |
11.14 - 11.86 |
0.7294 times |
Tue 16 September 2025 |
11.51 (-2.79%) |
11.60 |
11.51 - 11.89 |
0.4069 times |
Mon 15 September 2025 |
11.84 (-1.58%) |
11.75 |
11.54 - 12.32 |
0.4475 times |
Fri 12 September 2025 |
12.03 (-3.22%) |
12.43 |
11.84 - 12.44 |
0.3807 times |
Thu 11 September 2025 |
12.43 (7.99%) |
11.31 |
11.31 - 12.53 |
3.2171 times |
Wed 10 September 2025 |
11.51 (0.26%) |
11.25 |
11.12 - 11.82 |
1.1189 times |
Tue 09 September 2025 |
11.48 (2.87%) |
11.17 |
11.17 - 11.75 |
0.3051 times |
Mon 08 September 2025 |
11.16 (-7.77%) |
11.67 |
10.88 - 11.67 |
1.6391 times |
Fri 05 September 2025 |
12.10 (6.98%) |
10.78 |
10.65 - 12.18 |
1.1828 times |
Thu 04 September 2025 |
11.31 (-5.43%) |
11.94 |
11.31 - 12.40 |
0.898 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 10.65 and 11.85 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.89 | | Weekly Target 3 | 11.606666666667 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.38 (-5.4%) |
11.75 |
11.12 - 12.32 |
0.3408 times |
Fri 12 September 2025 |
12.03 (-0.58%) |
11.67 |
10.88 - 12.53 |
1.0526 times |
Fri 05 September 2025 |
12.10 (2.28%) |
11.97 |
10.65 - 12.60 |
1.121 times |
Fri 29 August 2025 |
11.83 (0%) |
11.01 |
11.01 - 12.20 |
0.1883 times |
Fri 29 August 2025 |
11.83 (5.81%) |
10.97 |
10.31 - 12.20 |
0.5842 times |
Fri 22 August 2025 |
11.18 (17.68%) |
9.93 |
9.63 - 11.71 |
1.9541 times |
Fri 15 August 2025 |
9.50 (9.07%) |
8.73 |
8.25 - 10.10 |
2.8101 times |
Fri 08 August 2025 |
8.71 (26.42%) |
7.00 |
6.82 - 8.88 |
0.9387 times |
Fri 01 August 2025 |
6.89 (-7.52%) |
7.48 |
6.80 - 7.51 |
0.496 times |
Fri 25 July 2025 |
7.45 (-2.61%) |
7.65 |
7.04 - 7.82 |
0.5144 times |
Fri 18 July 2025 |
7.65 (6.99%) |
7.09 |
7.03 - 8.36 |
0.6582 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 10.04 and 11.99 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 11.543333333333 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.38 (-3.8%) |
11.97 |
10.65 - 12.60 |
0.0196 times |
Fri 29 August 2025 |
11.83 (70.95%) |
6.85 |
6.81 - 12.20 |
0.0509 times |
Thu 31 July 2025 |
6.92 (30.57%) |
5.27 |
5.03 - 8.36 |
0.033 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
0.4131 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.5424 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.5128 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
1.0623 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
5.5612 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
1.0264 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.7782 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.9313 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.65 | | 20 day DMA | 11.47 | | 35 day DMA | 10.4 | | 50 day DMA | 9.51 | | 100 day DMA | 5.69 | | 150 day DMA | 3.92 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.49 | 11.55 | 11.76 | | 12 day EMA | 11.51 | 11.53 | 11.6 | | 20 day EMA | 11.21 | 11.19 | 11.2 | | 35 day EMA | 10.35 | 10.29 | 10.24 | | 50 day EMA | 9.39 | 9.31 | 9.24 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.79 | 11.86 | | 12 day SMA | 11.65 | 11.72 | 11.78 | | 20 day SMA | 11.47 | 11.46 | 11.43 | | 35 day SMA | 10.4 | 10.28 | 10.16 | | 50 day SMA | 9.51 | 9.41 | 9.3 | | 100 day SMA | 5.69 | 5.58 | 5.47 | | 150 day SMA | 3.92 | 3.85 | 3.78 | | 200 day SMA | 3.06 | 3.01 | 2.95 |
|
|
