PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate Strong Daily Stock price targets for PimcoCorporate PCN are 12.72 and 12.81 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.733333333333 | | Daily Target 4 | 12.79 | | Daily Target 5 | 12.82 |
Daily price and volume Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.75 (0.31%) |
12.68 |
12.68 - 12.77 |
0.7528 times |
Thu 29 May 2025 |
12.71 (0%) |
12.71 |
12.67 - 12.74 |
1.0351 times |
Wed 28 May 2025 |
12.71 (0.32%) |
12.72 |
12.65 - 12.77 |
0.6803 times |
Tue 27 May 2025 |
12.67 (0%) |
12.67 |
12.67 - 12.72 |
1.0892 times |
Fri 23 May 2025 |
12.67 (0.32%) |
12.68 |
12.61 - 12.68 |
0.9513 times |
Thu 22 May 2025 |
12.63 (0.16%) |
12.61 |
12.50 - 12.64 |
1.309 times |
Wed 21 May 2025 |
12.61 (-1.79%) |
12.78 |
12.59 - 12.86 |
1.5978 times |
Tue 20 May 2025 |
12.84 (-0.16%) |
12.86 |
12.80 - 12.89 |
0.9254 times |
Mon 19 May 2025 |
12.86 (0.08%) |
12.80 |
12.71 - 12.86 |
0.9756 times |
Fri 16 May 2025 |
12.85 (0.47%) |
12.86 |
12.80 - 12.86 |
0.6835 times |
Thu 15 May 2025 |
12.79 (-0.08%) |
12.80 |
12.78 - 12.84 |
0.8932 times |
Weekly price and charts PimcoCorporate Strong weekly Stock price targets for PimcoCorporate PCN are 12.7 and 12.82 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 12.68 | | Weekly Target 3 | 12.723333333333 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.75 (0.63%) |
12.67 |
12.65 - 12.77 |
0.9574 times |
Fri 23 May 2025 |
12.67 (-1.4%) |
12.80 |
12.50 - 12.89 |
1.55 times |
Fri 16 May 2025 |
12.85 (0.78%) |
12.84 |
12.70 - 12.86 |
1.126 times |
Fri 09 May 2025 |
12.75 (-1.01%) |
12.82 |
12.63 - 12.89 |
1.6627 times |
Fri 02 May 2025 |
12.88 (2.06%) |
12.65 |
12.60 - 12.98 |
1.9954 times |
Fri 25 April 2025 |
12.62 (0%) |
12.50 |
12.31 - 12.63 |
1.4587 times |
Thu 17 April 2025 |
12.62 (0.64%) |
12.36 |
12.36 - 12.65 |
0.3115 times |
Wed 16 April 2025 |
12.54 (0%) |
12.36 |
12.36 - 12.62 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.36 |
12.36 - 12.62 |
0 times |
Wed 16 April 2025 |
12.54 (1.54%) |
12.58 |
12.36 - 12.64 |
0.9383 times |
Fri 11 April 2025 |
12.35 (0.16%) |
11.82 |
11.30 - 12.88 |
4.2781 times |
Monthly price and charts PimcoCorporate Strong monthly Stock price targets for PimcoCorporate PCN are 12.39 and 12.87 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 12.743333333333 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 13.22 |
Monthly price and volumes Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.75 (-0.16%) |
12.95 |
12.50 - 12.98 |
1.0382 times |
Wed 30 April 2025 |
12.77 (-6.45%) |
13.68 |
11.30 - 13.70 |
1.6643 times |
Mon 31 March 2025 |
13.65 (0%) |
13.65 |
13.30 - 13.77 |
0.8832 times |
Fri 28 February 2025 |
13.65 (0.29%) |
13.54 |
13.53 - 13.84 |
0.7589 times |
Fri 31 January 2025 |
13.61 (1.42%) |
13.45 |
13.23 - 13.63 |
1.0452 times |
Tue 31 December 2024 |
13.42 (-4.62%) |
14.01 |
13.18 - 14.16 |
0.9227 times |
Tue 26 November 2024 |
14.07 (2.1%) |
13.80 |
13.77 - 14.08 |
0.7565 times |
Thu 31 October 2024 |
13.78 (-2.89%) |
14.20 |
13.69 - 14.36 |
0.932 times |
Mon 30 September 2024 |
14.19 (5.42%) |
13.46 |
13.44 - 14.20 |
0.8868 times |
Fri 30 August 2024 |
13.46 (-2.04%) |
13.81 |
12.99 - 13.92 |
1.1122 times |
Wed 31 July 2024 |
13.74 (4.01%) |
13.24 |
13.20 - 13.74 |
0.9747 times |
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.74 | | 20 day DMA | 12.76 | | 35 day DMA | 12.69 | | 50 day DMA | 12.81 | | 100 day DMA | 13.2 | | 150 day DMA | 13.4 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.7 | 12.7 | | 12 day EMA | 12.72 | 12.72 | 12.72 | | 20 day EMA | 12.74 | 12.74 | 12.74 | | 35 day EMA | 12.81 | 12.81 | 12.82 | | 50 day EMA | 12.84 | 12.84 | 12.85 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.68 | 12.66 | | 12 day SMA | 12.74 | 12.75 | 12.75 | | 20 day SMA | 12.76 | 12.77 | 12.77 | | 35 day SMA | 12.69 | 12.68 | 12.66 | | 50 day SMA | 12.81 | 12.82 | 12.84 | | 100 day SMA | 13.2 | 13.21 | 13.21 | | 150 day SMA | 13.4 | 13.4 | 13.41 | | 200 day SMA | 13.48 | 13.48 | 13.48 |
|
|
