Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.05 and 12.12
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.13 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (0.42%) | 12.05 | 12.02 - 12.09 | 1.3124 times | Thu 30 April 2026 | 12.02 (0%) | 12.03 | 11.99 - 12.04 | 1.0239 times | Wed 29 April 2026 | 12.02 (0%) | 12.03 | 12.00 - 12.03 | 0.5689 times | Tue 28 April 2026 | 12.02 (0.08%) | 12.02 | 11.97 - 12.04 | 0.9225 times | Mon 27 April 2026 | 12.01 (0.42%) | 11.98 | 11.97 - 12.04 | 0.965 times | Fri 24 April 2026 | 11.96 (0.17%) | 11.95 | 11.88 - 11.97 | 0.9549 times | Thu 23 April 2026 | 11.94 (-0.58%) | 12.00 | 11.90 - 12.01 | 1.3334 times | Wed 22 April 2026 | 12.01 (0%) | 12.07 | 11.98 - 12.07 | 0.8679 times | Tue 21 April 2026 | 12.01 (-0.17%) | 12.07 | 11.98 - 12.12 | 1.2449 times | Mon 20 April 2026 | 12.03 (-0.08%) | 12.02 | 11.99 - 12.05 | 0.8063 times | Fri 17 April 2026 | 12.04 (0%) | 12.09 | 12.02 - 12.10 | 1.9655 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.02 and 12.14
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (0.92%) | 11.98 | 11.97 - 12.09 | 0.6407 times | Fri 24 April 2026 | 11.96 (-0.66%) | 12.02 | 11.88 - 12.12 | 0.6962 times | Fri 17 April 2026 | 12.04 (-0.25%) | 11.96 | 11.92 - 12.10 | 0.8427 times | Fri 10 April 2026 | 12.07 (0.5%) | 12.00 | 11.94 - 12.42 | 0.8805 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.2075 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.3232 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.8716 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.3438 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.1156 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.0781 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.6123 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.05 and 12.12
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (0.42%) | 12.05 | 12.02 - 12.09 | 0.0519 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 1.002 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5838 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.1185 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.0338 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.2809 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7887 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1529 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0716 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9159 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8844 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.01 | 12.01 |
| 12 day EMA | 12 | 11.99 | 11.99 |
| 20 day EMA | 12.02 | 12.01 | 12.01 |
| 35 day EMA | 12.1 | 12.1 | 12.1 |
| 50 day EMA | 12.15 | 12.15 | 12.16 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.01 | 11.99 |
| 12 day SMA | 12.01 | 12.01 | 12.01 |
| 20 day SMA | 12.03 | 12.03 | 12.03 |
| 35 day SMA | 11.94 | 11.94 | 11.95 |
| 50 day SMA | 12.12 | 12.13 | 12.15 |
| 100 day SMA | 12.43 | 12.43 | 12.44 |
| 150 day SMA | 12.61 | 12.62 | 12.62 |
| 200 day SMA | 12.67 | 12.67 | 12.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.