PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate Strong Daily Stock price targets for PimcoCorporate PCN are 12.29 and 12.57 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.5 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.78 |
Daily price and volume Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.50 (1.21%) |
12.58 |
12.36 - 12.64 |
0.4361 times |
Fri 11 April 2025 |
12.35 (0.73%) |
12.26 |
12.12 - 12.47 |
0.4244 times |
Thu 10 April 2025 |
12.26 (-4.14%) |
12.64 |
12.02 - 12.70 |
0.8438 times |
Wed 09 April 2025 |
12.79 (3.65%) |
12.30 |
12.01 - 12.88 |
1.2657 times |
Tue 08 April 2025 |
12.34 (4.93%) |
12.48 |
12.18 - 12.71 |
1.5104 times |
Mon 07 April 2025 |
11.76 (-4.62%) |
11.82 |
11.30 - 12.30 |
2.2126 times |
Fri 04 April 2025 |
12.33 (-8.19%) |
13.32 |
12.00 - 13.35 |
2.2479 times |
Thu 03 April 2025 |
13.43 (-1.54%) |
13.50 |
13.40 - 13.55 |
0.4889 times |
Wed 02 April 2025 |
13.64 (0%) |
13.64 |
13.61 - 13.70 |
0.2467 times |
Tue 01 April 2025 |
13.64 (-0.07%) |
13.68 |
13.59 - 13.70 |
0.3235 times |
Mon 31 March 2025 |
13.65 (0.22%) |
13.62 |
13.55 - 13.65 |
0.4916 times |
Weekly price and charts PimcoCorporate Strong weekly Stock price targets for PimcoCorporate PCN are 12.29 and 12.57 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.5 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.50 (1.21%) |
12.58 |
12.36 - 12.64 |
0.191 times |
Fri 11 April 2025 |
12.35 (0.16%) |
11.82 |
11.30 - 12.88 |
2.74 times |
Fri 04 April 2025 |
12.33 (-9.47%) |
13.62 |
12.00 - 13.70 |
1.6635 times |
Fri 28 March 2025 |
13.62 (0.29%) |
13.62 |
13.58 - 13.67 |
0.4964 times |
Fri 21 March 2025 |
13.58 (1.12%) |
13.45 |
13.40 - 13.60 |
0.8774 times |
Fri 14 March 2025 |
13.43 (-1.25%) |
13.55 |
13.30 - 13.60 |
0.9538 times |
Fri 07 March 2025 |
13.60 (-0.37%) |
13.65 |
13.53 - 13.77 |
0.9191 times |
Fri 28 February 2025 |
13.65 (-0.73%) |
13.73 |
13.58 - 13.77 |
0.7436 times |
Fri 21 February 2025 |
13.75 (0.15%) |
13.73 |
13.70 - 13.81 |
0.6265 times |
Fri 14 February 2025 |
13.73 (-0.22%) |
13.80 |
13.66 - 13.84 |
0.7886 times |
Fri 07 February 2025 |
13.76 (1.1%) |
13.54 |
13.53 - 13.80 |
0.8161 times |
Monthly price and charts PimcoCorporate Strong monthly Stock price targets for PimcoCorporate PCN are 10.7 and 13.1 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.50 (-8.42%) |
13.68 |
11.30 - 13.70 |
1.1899 times |
Mon 31 March 2025 |
13.65 (0%) |
13.65 |
13.30 - 13.77 |
0.9407 times |
Fri 28 February 2025 |
13.65 (0.29%) |
13.54 |
13.53 - 13.84 |
0.8083 times |
Fri 31 January 2025 |
13.61 (1.42%) |
13.45 |
13.23 - 13.63 |
1.1132 times |
Tue 31 December 2024 |
13.42 (-4.62%) |
14.01 |
13.18 - 14.16 |
0.9827 times |
Tue 26 November 2024 |
14.07 (2.1%) |
13.80 |
13.77 - 14.08 |
0.8057 times |
Thu 31 October 2024 |
13.78 (-2.89%) |
14.20 |
13.69 - 14.36 |
0.9926 times |
Mon 30 September 2024 |
14.19 (5.42%) |
13.46 |
13.44 - 14.20 |
0.9444 times |
Fri 30 August 2024 |
13.46 (-2.04%) |
13.81 |
12.99 - 13.92 |
1.1845 times |
Wed 31 July 2024 |
13.74 (4.01%) |
13.24 |
13.20 - 13.74 |
1.0381 times |
Fri 28 June 2024 |
13.21 (0.84%) |
13.14 |
13.01 - 13.38 |
0.8306 times |
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.86 | | 20 day DMA | 13.13 | | 35 day DMA | 13.33 | | 50 day DMA | 13.45 | | 100 day DMA | 13.57 | | 150 day DMA | 13.67 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.46 | 12.51 | | 12 day EMA | 12.75 | 12.79 | 12.87 | | 20 day EMA | 12.95 | 13 | 13.07 | | 35 day EMA | 13.18 | 13.22 | 13.27 | | 50 day EMA | 13.36 | 13.39 | 13.43 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.3 | 12.3 | | 12 day SMA | 12.86 | 12.96 | 13.06 | | 20 day SMA | 13.13 | 13.17 | 13.23 | | 35 day SMA | 13.33 | 13.37 | 13.41 | | 50 day SMA | 13.45 | 13.47 | 13.49 | | 100 day SMA | 13.57 | 13.58 | 13.6 | | 150 day SMA | 13.67 | 13.68 | 13.69 | | 200 day SMA | 13.6 | 13.6 | 13.61 |
|
|
