PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate Strong Daily Stock price targets for PimcoCorporate PCN are 13.21 and 13.35 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.313333333333 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.45 |
Daily price and volume Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (-0.3%) |
13.39 |
13.25 - 13.39 |
0.6648 times |
Tue 16 September 2025 |
13.34 (0.23%) |
13.34 |
13.31 - 13.42 |
0.9445 times |
Mon 15 September 2025 |
13.31 (0.91%) |
13.23 |
13.23 - 13.31 |
1.337 times |
Fri 12 September 2025 |
13.19 (-0.68%) |
13.21 |
13.16 - 13.27 |
0.8856 times |
Thu 11 September 2025 |
13.28 (-0.15%) |
13.27 |
13.25 - 13.33 |
1.0586 times |
Wed 10 September 2025 |
13.30 (0.68%) |
13.24 |
13.24 - 13.30 |
0.8291 times |
Tue 09 September 2025 |
13.21 (0.15%) |
13.20 |
13.19 - 13.27 |
1.1765 times |
Mon 08 September 2025 |
13.19 (0.61%) |
13.14 |
13.14 - 13.20 |
1.1886 times |
Fri 05 September 2025 |
13.11 (0.08%) |
13.11 |
13.07 - 13.13 |
1.0493 times |
Thu 04 September 2025 |
13.10 (0.08%) |
13.11 |
13.05 - 13.11 |
0.8661 times |
Wed 03 September 2025 |
13.09 (0%) |
13.09 |
13.05 - 13.11 |
0.7207 times |
Weekly price and charts PimcoCorporate Strong weekly Stock price targets for PimcoCorporate PCN are 13.27 and 13.46 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.316666666667 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (0.83%) |
13.23 |
13.23 - 13.42 |
0.8525 times |
Fri 12 September 2025 |
13.19 (0.61%) |
13.14 |
13.14 - 13.33 |
1.4867 times |
Fri 05 September 2025 |
13.11 (0.31%) |
13.05 |
12.96 - 13.13 |
1.1437 times |
Fri 29 August 2025 |
13.07 (0%) |
13.03 |
12.98 - 13.07 |
0.3089 times |
Fri 29 August 2025 |
13.07 (1.63%) |
12.90 |
12.84 - 13.07 |
1.3052 times |
Fri 22 August 2025 |
12.86 (1.42%) |
12.68 |
12.68 - 12.93 |
1.2325 times |
Fri 15 August 2025 |
12.68 (-0.24%) |
12.67 |
12.60 - 12.71 |
0.7918 times |
Fri 08 August 2025 |
12.71 (0.55%) |
12.69 |
12.66 - 12.76 |
0.8797 times |
Fri 01 August 2025 |
12.64 (0.4%) |
12.60 |
12.58 - 12.66 |
0.7642 times |
Fri 25 July 2025 |
12.59 (0.24%) |
12.56 |
12.53 - 12.62 |
1.2349 times |
Fri 18 July 2025 |
12.56 (-0.4%) |
12.60 |
12.46 - 12.61 |
1.0578 times |
Monthly price and charts PimcoCorporate Strong monthly Stock price targets for PimcoCorporate PCN are 13.13 and 13.59 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 13.226666666667 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 13.69 |
Monthly price and volumes Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (1.76%) |
13.05 |
12.96 - 13.42 |
0.8823 times |
Fri 29 August 2025 |
13.07 (3.48%) |
12.61 |
12.58 - 13.07 |
1.1947 times |
Thu 31 July 2025 |
12.63 (-0.47%) |
12.70 |
12.46 - 12.80 |
1.1536 times |
Mon 30 June 2025 |
12.69 (-0.47%) |
12.75 |
12.46 - 12.82 |
0.9543 times |
Fri 30 May 2025 |
12.75 (-0.16%) |
12.95 |
12.50 - 12.98 |
0.9564 times |
Wed 30 April 2025 |
12.77 (-6.45%) |
13.68 |
11.30 - 13.70 |
1.5331 times |
Mon 31 March 2025 |
13.65 (0%) |
13.65 |
13.30 - 13.77 |
0.8136 times |
Fri 28 February 2025 |
13.65 (0.29%) |
13.54 |
13.53 - 13.84 |
0.6991 times |
Fri 31 January 2025 |
13.61 (1.42%) |
13.45 |
13.23 - 13.63 |
0.9628 times |
Tue 31 December 2024 |
13.42 (-4.62%) |
14.01 |
13.18 - 14.16 |
0.85 times |
Tue 26 November 2024 |
14.07 (2.1%) |
13.80 |
13.77 - 14.08 |
0.6969 times |
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.21 | | 20 day DMA | 13.11 | | 35 day DMA | 12.93 | | 50 day DMA | 12.82 | | 100 day DMA | 12.77 | | 150 day DMA | 12.93 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.28 | 13.25 | | 12 day EMA | 13.22 | 13.2 | 13.17 | | 20 day EMA | 13.12 | 13.1 | 13.07 | | 35 day EMA | 13 | 12.98 | 12.96 | | 50 day EMA | 12.87 | 12.85 | 12.83 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.28 | 13.26 | | 12 day SMA | 13.21 | 13.19 | 13.17 | | 20 day SMA | 13.11 | 13.08 | 13.05 | | 35 day SMA | 12.93 | 12.91 | 12.89 | | 50 day SMA | 12.82 | 12.81 | 12.8 | | 100 day SMA | 12.77 | 12.76 | 12.75 | | 150 day SMA | 12.93 | 12.94 | 12.94 | | 200 day SMA | 13.11 | 13.11 | 13.12 |
|
|
