Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.06 and 12.16
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.18 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.08 (0.75%) | 12.06 | 12.03 - 12.13 | 0.5501 times | Mon 16 March 2026 | 11.99 (1.01%) | 11.88 | 11.86 - 12.00 | 1.0725 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.12 | 11.77 - 12.13 | 1.6853 times | Thu 12 March 2026 | 12.08 (-1.95%) | 12.21 | 12.08 - 12.29 | 0.9028 times | Wed 11 March 2026 | 12.32 (0.16%) | 12.30 | 12.24 - 12.35 | 0.8665 times | Tue 10 March 2026 | 12.30 (0.99%) | 12.19 | 12.15 - 12.35 | 0.8443 times | Mon 09 March 2026 | 12.18 (-1.3%) | 12.13 | 12.00 - 12.23 | 1.4733 times | Fri 06 March 2026 | 12.34 (-1.12%) | 12.41 | 12.26 - 12.41 | 1.1262 times | Thu 05 March 2026 | 12.48 (-0.24%) | 12.50 | 12.44 - 12.52 | 0.8974 times | Wed 04 March 2026 | 12.51 (-0.08%) | 12.52 | 12.47 - 12.57 | 0.5817 times | Tue 03 March 2026 | 12.52 (-0.95%) | 12.54 | 12.43 - 12.58 | 0.7445 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.97 and 12.24
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.08 (1.77%) | 11.88 | 11.86 - 12.13 | 0.4719 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.6787 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.3936 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.3468 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.7649 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.2089 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.1792 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.2263 times | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.8414 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.8881 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.0342 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.48 and 12.38
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.08 (-3.97%) | 12.55 | 11.77 - 12.67 | 0.8544 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.1393 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.053 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.3047 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8034 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1744 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0916 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.933 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9009 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7453 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.7468 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.08 | 12.12 |
| 12 day EMA | 12.24 | 12.27 | 12.32 |
| 20 day EMA | 12.38 | 12.41 | 12.45 |
| 35 day EMA | 12.5 | 12.52 | 12.55 |
| 50 day EMA | 12.61 | 12.63 | 12.66 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.11 | 12.15 |
| 12 day SMA | 12.28 | 12.32 | 12.37 |
| 20 day SMA | 12.44 | 12.48 | 12.52 |
| 35 day SMA | 12.6 | 12.62 | 12.65 |
| 50 day SMA | 12.66 | 12.68 | 12.69 |
| 100 day SMA | 12.69 | 12.7 | 12.71 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 12.79 | 12.79 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.