Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.74 and 12.81
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.86 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.79 (-0.08%) | 12.82 | 12.76 - 12.83 | 0.8189 times | Fri 23 January 2026 | 12.80 (0.08%) | 12.81 | 12.77 - 12.81 | 0.7881 times | Thu 22 January 2026 | 12.79 (0.08%) | 12.80 | 12.78 - 12.82 | 0.8627 times | Wed 21 January 2026 | 12.78 (0.39%) | 12.77 | 12.75 - 12.79 | 1.0966 times | Tue 20 January 2026 | 12.73 (-0.55%) | 12.79 | 12.72 - 12.81 | 1.4944 times | Fri 16 January 2026 | 12.80 (0%) | 12.77 | 12.74 - 12.81 | 0.9598 times | Thu 15 January 2026 | 12.80 (0.23%) | 12.77 | 12.77 - 12.80 | 0.9843 times | Wed 14 January 2026 | 12.77 (0.08%) | 12.75 | 12.74 - 12.77 | 0.8136 times | Tue 13 January 2026 | 12.76 (-0.78%) | 12.75 | 12.75 - 12.78 | 0.9223 times | Mon 12 January 2026 | 12.86 (0.08%) | 12.85 | 12.82 - 12.87 | 1.2593 times | Fri 09 January 2026 | 12.85 (0.31%) | 12.84 | 12.82 - 12.86 | 0.8649 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.74 and 12.81
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.79 (-0.08%) | 12.82 | 12.76 - 12.83 | 0.1882 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.9749 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.1351 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.3855 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 1.0845 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.4055 times | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 1.0692 times | Fri 19 December 2025 | 12.58 (0.88%) | 12.51 | 12.50 - 12.65 | 1.3288 times | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.3754 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 1.053 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.6944 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.62 and 12.83
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.79 (0.24%) | 12.81 | 12.66 - 12.87 | 0.9108 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.3329 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8208 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1997 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.1152 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9531 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9203 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7613 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.7629 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.2231 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.6491 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.79 | 12.78 |
| 12 day EMA | 12.77 | 12.77 | 12.77 |
| 20 day EMA | 12.75 | 12.75 | 12.75 |
| 35 day EMA | 12.72 | 12.72 | 12.72 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.78 | 12.78 |
| 12 day SMA | 12.8 | 12.8 | 12.8 |
| 20 day SMA | 12.78 | 12.77 | 12.76 |
| 35 day SMA | 12.7 | 12.69 | 12.69 |
| 50 day SMA | 12.67 | 12.68 | 12.68 |
| 100 day SMA | 12.92 | 12.92 | 12.93 |
| 150 day SMA | 12.84 | 12.84 | 12.83 |
| 200 day SMA | 12.79 | 12.79 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.