Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 10.64 and 10.9
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.1 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.81 (-0.92%) | 10.99 | 10.73 - 10.99 | 0.8914 times | Thu 29 October 2026 | 10.91 (1.3%) | 10.83 | 10.77 - 10.93 | 0.94 times | Wed 28 October 2026 | 10.77 (-0.28%) | 10.79 | 10.68 - 10.79 | 1.5839 times | Tue 27 October 2026 | 10.80 (0.93%) | 10.66 | 10.57 - 10.80 | 0.9063 times | Mon 26 October 2026 | 10.70 (0.09%) | 10.71 | 10.65 - 10.72 | 0.7918 times | Fri 23 October 2026 | 10.69 (-0.37%) | 10.66 | 10.59 - 10.76 | 0.7761 times | Thu 22 October 2026 | 10.73 (0%) | 10.71 | 10.65 - 10.77 | 1.0022 times | Wed 21 October 2026 | 10.73 (-0.65%) | 10.79 | 10.68 - 10.79 | 0.7842 times | Tue 20 October 2026 | 10.80 (0.84%) | 10.69 | 10.63 - 10.80 | 0.9891 times | Mon 19 October 2026 | 10.71 (0.37%) | 10.74 | 10.65 - 10.80 | 1.3347 times | Fri 16 October 2026 | 10.67 (-0.28%) | 10.70 | 10.55 - 10.73 | 1.4959 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 10.69 and 11.11
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.81 (1.12%) | 10.71 | 10.57 - 10.99 | 0.8039 times | Fri 23 October 2026 | 10.69 (0.19%) | 10.74 | 10.59 - 10.80 | 0.7682 times | Fri 16 October 2026 | 10.67 (-2.02%) | 10.93 | 10.45 - 10.94 | 1.1749 times | Fri 09 October 2026 | 10.89 (0.18%) | 10.92 | 10.54 - 10.95 | 1.1265 times | Fri 02 October 2026 | 10.87 (0.83%) | 10.67 | 10.44 - 10.91 | 1.3884 times | Fri 25 September 2026 | 10.78 (-2.97%) | 11.12 | 10.56 - 11.15 | 1.4206 times | Fri 18 September 2026 | 11.11 (-2.54%) | 11.35 | 11.06 - 11.35 | 1.3518 times | Fri 11 September 2026 | 11.40 (-2.81%) | 11.74 | 11.35 - 11.75 | 0.7302 times | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 0.7174 times | Fri 28 August 2026 | 11.78 (1.29%) | 11.68 | 11.64 - 11.81 | 0.518 times | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 0.7788 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.63 and 11.18
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.81 (1.31%) | 10.68 | 10.44 - 10.99 | 1.3617 times | Wed 30 September 2026 | 10.67 (-9.11%) | 11.74 | 10.51 - 11.80 | 1.4339 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 0.9007 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 0.8905 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.8029 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.8089 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.8039 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.2707 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 0.8974 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.8294 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.0276 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.75 |
| 12 day EMA | 10.78 | 10.77 | 10.74 |
| 20 day EMA | 10.78 | 10.78 | 10.77 |
| 35 day EMA | 10.93 | 10.94 | 10.94 |
| 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.77 | 10.74 |
| 12 day SMA | 10.75 | 10.73 | 10.71 |
| 20 day SMA | 10.74 | 10.74 | 10.73 |
| 35 day SMA | 10.82 | 10.83 | 10.85 |
| 50 day SMA | 11.08 | 11.09 | 11.11 |
| 100 day SMA | 11.42 | 11.42 | 11.43 |
| 150 day SMA | 11.58 | 11.59 | 11.59 |
| 200 day SMA | 11.8 | 11.81 | 11.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.