PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate Strong Daily Stock price targets for PimcoCorporate PCN are 12.15 and 12.44 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.37 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.66 |
Daily price and volume Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.34 (-0.64%) |
12.46 |
12.24 - 12.53 |
1.4639 times |
Wed 19 November 2025 |
12.42 (-0.4%) |
12.48 |
12.41 - 12.57 |
1.2129 times |
Tue 18 November 2025 |
12.47 (-0.64%) |
12.57 |
12.45 - 12.58 |
0.943 times |
Mon 17 November 2025 |
12.55 (-0.48%) |
12.53 |
12.50 - 12.61 |
1.0871 times |
Fri 14 November 2025 |
12.61 (-1.1%) |
12.58 |
12.50 - 12.67 |
0.8361 times |
Thu 13 November 2025 |
12.75 (-1.16%) |
12.94 |
12.75 - 12.94 |
1.0214 times |
Wed 12 November 2025 |
12.90 (0.08%) |
12.96 |
12.87 - 12.96 |
0.8425 times |
Tue 11 November 2025 |
12.89 (0.23%) |
12.91 |
12.83 - 12.91 |
0.5323 times |
Mon 10 November 2025 |
12.86 (0.16%) |
12.85 |
12.84 - 12.89 |
0.9793 times |
Fri 07 November 2025 |
12.84 (-0.54%) |
12.93 |
12.80 - 12.93 |
1.0816 times |
Thu 06 November 2025 |
12.91 (-0.31%) |
12.96 |
12.90 - 13.00 |
0.7057 times |
Weekly price and charts PimcoCorporate Strong weekly Stock price targets for PimcoCorporate PCN are 12.11 and 12.48 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.396666666667 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.34 (-2.14%) |
12.53 |
12.24 - 12.61 |
1.1055 times |
Fri 14 November 2025 |
12.61 (-1.79%) |
12.85 |
12.50 - 12.96 |
0.9892 times |
Fri 07 November 2025 |
12.84 (-2.21%) |
12.99 |
12.80 - 13.06 |
0.7514 times |
Fri 31 October 2025 |
13.13 (0%) |
13.19 |
13.05 - 13.19 |
0.2004 times |
Fri 31 October 2025 |
13.13 (0.77%) |
13.14 |
12.88 - 13.19 |
0.9825 times |
Fri 24 October 2025 |
13.03 (1.56%) |
12.82 |
12.46 - 13.10 |
1.7473 times |
Fri 17 October 2025 |
12.83 (-4.33%) |
13.47 |
12.75 - 13.47 |
1.7548 times |
Tue 07 October 2025 |
13.41 (0%) |
13.44 |
13.37 - 13.44 |
0.413 times |
Fri 03 October 2025 |
13.41 (0.3%) |
13.44 |
13.30 - 13.44 |
1.0226 times |
Fri 26 September 2025 |
13.37 (0.3%) |
13.37 |
13.35 - 13.46 |
1.0334 times |
Fri 19 September 2025 |
13.33 (1.06%) |
13.23 |
13.23 - 13.42 |
1.2509 times |
Monthly price and charts PimcoCorporate Strong monthly Stock price targets for PimcoCorporate PCN are 11.88 and 12.7 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 12.546666666667 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.34 (-6.02%) |
12.99 |
12.24 - 13.06 |
0.6904 times |
Fri 31 October 2025 |
13.13 (-1.87%) |
13.40 |
12.46 - 13.47 |
1.3717 times |
Tue 30 September 2025 |
13.38 (2.37%) |
13.05 |
12.96 - 13.46 |
1.275 times |
Fri 29 August 2025 |
13.07 (3.48%) |
12.61 |
12.58 - 13.07 |
1.0897 times |
Thu 31 July 2025 |
12.63 (-0.47%) |
12.70 |
12.46 - 12.80 |
1.0523 times |
Mon 30 June 2025 |
12.69 (-0.47%) |
12.75 |
12.46 - 12.82 |
0.8705 times |
Fri 30 May 2025 |
12.75 (-0.16%) |
12.95 |
12.50 - 12.98 |
0.8723 times |
Wed 30 April 2025 |
12.77 (-6.45%) |
13.68 |
11.30 - 13.70 |
1.3984 times |
Mon 31 March 2025 |
13.65 (0%) |
13.65 |
13.30 - 13.77 |
0.7421 times |
Fri 28 February 2025 |
13.65 (0.29%) |
13.54 |
13.53 - 13.84 |
0.6377 times |
Fri 31 January 2025 |
13.61 (1.42%) |
13.45 |
13.23 - 13.63 |
0.8782 times |
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.71 | | 20 day DMA | 12.84 | | 35 day DMA | 12.99 | | 50 day DMA | 13.09 | | 100 day DMA | 12.92 | | 150 day DMA | 12.84 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.55 | 12.62 | | 12 day EMA | 12.66 | 12.72 | 12.77 | | 20 day EMA | 12.77 | 12.82 | 12.86 | | 35 day EMA | 12.93 | 12.96 | 12.99 | | 50 day EMA | 13.03 | 13.06 | 13.09 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.56 | 12.66 | | 12 day SMA | 12.71 | 12.76 | 12.82 | | 20 day SMA | 12.84 | 12.88 | 12.91 | | 35 day SMA | 12.99 | 13.02 | 13.05 | | 50 day SMA | 13.09 | 13.11 | 13.13 | | 100 day SMA | 12.92 | 12.92 | 12.92 | | 150 day SMA | 12.84 | 12.84 | 12.84 | | 200 day SMA | 12.99 | 12.99 | 13 |
|
|
