Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 10.98 and 11.2
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.37 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.11 (-1.33%) | 11.28 | 11.06 - 11.28 | 0.9167 times | Thu 17 September 2026 | 11.26 (-0.09%) | 11.34 | 11.23 - 11.35 | 0.9516 times | Wed 16 September 2026 | 11.27 (0.63%) | 11.22 | 11.17 - 11.29 | 0.9812 times | Tue 15 September 2026 | 11.20 (-0.18%) | 11.20 | 11.12 - 11.23 | 1.5452 times | Mon 14 September 2026 | 11.22 (-1.58%) | 11.35 | 11.20 - 11.35 | 1.7202 times | Fri 11 September 2026 | 11.40 (-0.96%) | 11.45 | 11.35 - 11.48 | 1.058 times | Thu 10 September 2026 | 11.51 (-1.12%) | 11.63 | 11.48 - 11.63 | 1.0761 times | Wed 09 September 2026 | 11.64 (-0.68%) | 11.70 | 11.64 - 11.72 | 0.6043 times | Tue 08 September 2026 | 11.72 (-0.09%) | 11.74 | 11.70 - 11.75 | 0.5648 times | Fri 04 September 2026 | 11.73 (0.51%) | 11.70 | 11.66 - 11.80 | 0.5819 times | Thu 03 September 2026 | 11.67 (-0.09%) | 11.67 | 11.67 - 11.71 | 0.5064 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 10.94 and 11.23
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.11 (-2.54%) | 11.35 | 11.06 - 11.35 | 1.9608 times | Fri 11 September 2026 | 11.40 (-2.81%) | 11.74 | 11.35 - 11.75 | 1.0591 times | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 1.0405 times | Fri 28 August 2026 | 11.78 (1.29%) | 11.68 | 11.64 - 11.81 | 0.7514 times | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 1.1296 times | Fri 14 August 2026 | 11.77 (-0.68%) | 11.89 | 11.76 - 12.00 | 1.1015 times | Fri 07 August 2026 | 11.85 (1.8%) | 11.70 | 11.66 - 11.89 | 1.1263 times | Fri 31 July 2026 | 11.64 (0%) | 11.70 | 11.54 - 11.72 | 0.8203 times | Fri 24 July 2026 | 11.64 (0%) | 11.57 | 11.52 - 11.66 | 0.1881 times | Fri 24 July 2026 | 11.64 (-0.6%) | 11.71 | 11.52 - 11.83 | 0.8226 times | Fri 17 July 2026 | 11.71 (-1.01%) | 11.74 | 11.60 - 11.82 | 1.1506 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.72 and 11.46
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.11 (-5.37%) | 11.74 | 11.06 - 11.80 | 0.8755 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 0.9983 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 0.9871 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.8899 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.8966 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.8911 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.4085 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 0.9946 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9193 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.139 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7014 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.31 | 11.33 |
| 12 day EMA | 11.4 | 11.45 | 11.48 |
| 20 day EMA | 11.49 | 11.53 | 11.56 |
| 35 day EMA | 11.56 | 11.59 | 11.61 |
| 50 day EMA | 11.62 | 11.64 | 11.66 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.27 | 11.32 |
| 12 day SMA | 11.45 | 11.5 | 11.54 |
| 20 day SMA | 11.56 | 11.59 | 11.61 |
| 35 day SMA | 11.65 | 11.67 | 11.68 |
| 50 day SMA | 11.66 | 11.67 | 11.68 |
| 100 day SMA | 11.74 | 11.75 | 11.76 |
| 150 day SMA | 11.87 | 11.89 | 11.9 |
| 200 day SMA | 12.09 | 12.1 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.