PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate Strong Daily Stock price targets for PimcoCorporate PCN are 12.61 and 12.69 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.59 | | Daily Target 3 | 12.626666666667 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.71 |
Daily price and volume Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.64 (0.08%) |
12.61 |
12.58 - 12.66 |
0.99 times |
Thu 31 July 2025 |
12.63 (0.16%) |
12.64 |
12.61 - 12.65 |
0.6609 times |
Wed 30 July 2025 |
12.61 (-0.08%) |
12.59 |
12.58 - 12.65 |
0.7236 times |
Tue 29 July 2025 |
12.62 (0%) |
12.63 |
12.59 - 12.64 |
0.6943 times |
Mon 28 July 2025 |
12.62 (0.24%) |
12.60 |
12.59 - 12.63 |
0.7538 times |
Fri 25 July 2025 |
12.59 (0.24%) |
12.59 |
12.57 - 12.59 |
0.7046 times |
Thu 24 July 2025 |
12.56 (-0.48%) |
12.56 |
12.56 - 12.62 |
0.7999 times |
Wed 23 July 2025 |
12.62 (0.48%) |
12.57 |
12.55 - 12.62 |
1.1881 times |
Tue 22 July 2025 |
12.56 (0.24%) |
12.55 |
12.54 - 12.58 |
1.5553 times |
Mon 21 July 2025 |
12.53 (-0.24%) |
12.56 |
12.53 - 12.59 |
1.9296 times |
Fri 18 July 2025 |
12.56 (0.24%) |
12.53 |
12.53 - 12.60 |
1.1934 times |
Weekly price and charts PimcoCorporate Strong weekly Stock price targets for PimcoCorporate PCN are 12.61 and 12.69 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.626666666667 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.64 (0.4%) |
12.60 |
12.58 - 12.66 |
0.8408 times |
Fri 25 July 2025 |
12.59 (0.24%) |
12.56 |
12.53 - 12.62 |
1.3588 times |
Fri 18 July 2025 |
12.56 (-0.4%) |
12.60 |
12.46 - 12.61 |
1.164 times |
Fri 11 July 2025 |
12.61 (-1.1%) |
12.75 |
12.53 - 12.76 |
1.3014 times |
Thu 03 July 2025 |
12.75 (0.79%) |
12.63 |
12.62 - 12.80 |
0.8429 times |
Fri 27 June 2025 |
12.65 (0.8%) |
12.53 |
12.51 - 12.68 |
0.966 times |
Fri 20 June 2025 |
12.55 (0.32%) |
12.49 |
12.46 - 12.60 |
0.9017 times |
Fri 13 June 2025 |
12.51 (-1.5%) |
12.70 |
12.50 - 12.72 |
1.0492 times |
Fri 06 June 2025 |
12.70 (-0.39%) |
12.75 |
12.66 - 12.82 |
0.9492 times |
Fri 30 May 2025 |
12.75 (0.63%) |
12.67 |
12.65 - 12.77 |
0.626 times |
Fri 23 May 2025 |
12.67 (-1.4%) |
12.80 |
12.50 - 12.89 |
1.0134 times |
Monthly price and charts PimcoCorporate Strong monthly Stock price targets for PimcoCorporate PCN are 12.61 and 12.69 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 12.626666666667 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.64 (0.08%) |
12.61 |
12.58 - 12.66 |
0.0578 times |
Thu 31 July 2025 |
12.63 (-0.47%) |
12.70 |
12.46 - 12.80 |
1.3306 times |
Mon 30 June 2025 |
12.69 (-0.47%) |
12.75 |
12.46 - 12.82 |
1.1007 times |
Fri 30 May 2025 |
12.75 (-0.16%) |
12.95 |
12.50 - 12.98 |
1.1031 times |
Wed 30 April 2025 |
12.77 (-6.45%) |
13.68 |
11.30 - 13.70 |
1.7683 times |
Mon 31 March 2025 |
13.65 (0%) |
13.65 |
13.30 - 13.77 |
0.9384 times |
Fri 28 February 2025 |
13.65 (0.29%) |
13.54 |
13.53 - 13.84 |
0.8064 times |
Fri 31 January 2025 |
13.61 (1.42%) |
13.45 |
13.23 - 13.63 |
1.1105 times |
Tue 31 December 2024 |
13.42 (-4.62%) |
14.01 |
13.18 - 14.16 |
0.9804 times |
Tue 26 November 2024 |
14.07 (2.1%) |
13.80 |
13.77 - 14.08 |
0.8038 times |
Thu 31 October 2024 |
13.78 (-2.89%) |
14.20 |
13.69 - 14.36 |
0.9903 times |
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.59 | | 20 day DMA | 12.6 | | 35 day DMA | 12.61 | | 50 day DMA | 12.65 | | 100 day DMA | 12.79 | | 150 day DMA | 13.06 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.61 | 12.6 | | 12 day EMA | 12.61 | 12.6 | 12.59 | | 20 day EMA | 12.61 | 12.61 | 12.61 | | 35 day EMA | 12.63 | 12.63 | 12.63 | | 50 day EMA | 12.67 | 12.67 | 12.67 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.61 | 12.6 | | 12 day SMA | 12.59 | 12.58 | 12.57 | | 20 day SMA | 12.6 | 12.61 | 12.61 | | 35 day SMA | 12.61 | 12.62 | 12.62 | | 50 day SMA | 12.65 | 12.65 | 12.65 | | 100 day SMA | 12.79 | 12.8 | 12.81 | | 150 day SMA | 13.06 | 13.06 | 13.07 | | 200 day SMA | 13.26 | 13.27 | 13.28 |
|
|
