AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc Strong Daily Stock price targets for AnsysInc ANSS are 294.54 and 301.68 | Daily Target 1 | 289.18 | | Daily Target 2 | 292.75 | | Daily Target 3 | 296.32333333333 | | Daily Target 4 | 299.89 | | Daily Target 5 | 303.46 |
Daily price and volume Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
296.31 (-0.06%) |
295.53 |
292.76 - 299.90 |
0.8796 times |
Thu 10 April 2025 |
296.50 (-4.27%) |
303.44 |
291.63 - 304.60 |
0.7746 times |
Wed 09 April 2025 |
309.72 (8.74%) |
283.11 |
282.30 - 310.87 |
1.1259 times |
Tue 08 April 2025 |
284.83 (0.23%) |
289.80 |
281.92 - 294.74 |
1.2116 times |
Mon 07 April 2025 |
284.19 (-0.93%) |
283.01 |
275.06 - 294.45 |
1.4512 times |
Fri 04 April 2025 |
286.85 (-7.6%) |
302.99 |
285.93 - 305.89 |
1.569 times |
Thu 03 April 2025 |
310.45 (-3.26%) |
313.22 |
307.83 - 314.09 |
1.1115 times |
Wed 02 April 2025 |
320.91 (0.04%) |
316.25 |
316.07 - 322.36 |
0.4791 times |
Tue 01 April 2025 |
320.79 (1.34%) |
312.83 |
312.77 - 321.72 |
0.7018 times |
Mon 31 March 2025 |
316.56 (-0.1%) |
315.56 |
310.78 - 317.45 |
0.6957 times |
Fri 28 March 2025 |
316.89 (-2.71%) |
321.39 |
316.21 - 322.57 |
0.6187 times |
Weekly price and charts AnsysInc Strong weekly Stock price targets for AnsysInc ANSS are 285.69 and 321.5 | Weekly Target 1 | 258.27 | | Weekly Target 2 | 277.29 | | Weekly Target 3 | 294.08 | | Weekly Target 4 | 313.1 | | Weekly Target 5 | 329.89 |
Weekly price and volumes for Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
296.31 (3.3%) |
283.01 |
275.06 - 310.87 |
1.6285 times |
Fri 04 April 2025 |
286.85 (-9.48%) |
315.56 |
285.93 - 322.36 |
1.3635 times |
Fri 28 March 2025 |
316.89 (-2.25%) |
327.02 |
316.21 - 328.24 |
0.33 times |
Fri 21 March 2025 |
324.20 (0.47%) |
322.67 |
318.83 - 327.25 |
0.9517 times |
Fri 14 March 2025 |
322.68 (-0.9%) |
322.81 |
314.11 - 324.29 |
1.0262 times |
Fri 07 March 2025 |
325.61 (-2.29%) |
334.05 |
319.51 - 335.23 |
0.9659 times |
Fri 28 February 2025 |
333.25 (-0.29%) |
337.28 |
328.34 - 338.56 |
1.042 times |
Fri 21 February 2025 |
334.21 (-1.39%) |
341.09 |
329.00 - 345.00 |
1.0093 times |
Fri 14 February 2025 |
338.93 (-1.72%) |
346.00 |
333.05 - 346.00 |
0.7433 times |
Fri 07 February 2025 |
344.86 (-1.61%) |
350.49 |
342.19 - 350.49 |
0.9395 times |
Fri 31 January 2025 |
350.50 (-1.92%) |
349.13 |
343.44 - 355.23 |
0.742 times |
Monthly price and charts AnsysInc Strong monthly Stock price targets for AnsysInc ANSS are 262.04 and 309.34 | Monthly Target 1 | 250.61 | | Monthly Target 2 | 273.46 | | Monthly Target 3 | 297.91 | | Monthly Target 4 | 320.76 | | Monthly Target 5 | 345.21 |
Monthly price and volumes Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
296.31 (-6.4%) |
312.83 |
275.06 - 322.36 |
0.8735 times |
Mon 31 March 2025 |
316.56 (-5.01%) |
334.05 |
310.78 - 335.23 |
1.0925 times |
Fri 28 February 2025 |
333.25 (-4.92%) |
350.49 |
328.34 - 350.49 |
1.1716 times |
Fri 31 January 2025 |
350.50 (3.9%) |
339.37 |
332.42 - 360.67 |
1.2092 times |
Tue 31 December 2024 |
337.33 (-3.58%) |
344.19 |
331.47 - 346.00 |
0.6881 times |
Tue 26 November 2024 |
349.85 (9.19%) |
319.87 |
315.47 - 357.29 |
1.2099 times |
Thu 31 October 2024 |
320.41 (0.56%) |
318.00 |
310.61 - 339.62 |
0.8832 times |
Mon 30 September 2024 |
318.63 (-0.87%) |
319.78 |
304.07 - 325.99 |
0.8833 times |
Fri 30 August 2024 |
321.42 (2.48%) |
319.67 |
289.82 - 334.51 |
1.0466 times |
Wed 31 July 2024 |
313.63 (-2.45%) |
322.14 |
303.86 - 333.32 |
0.9421 times |
Fri 28 June 2024 |
321.50 (1.28%) |
316.74 |
311.25 - 329.34 |
1.417 times |
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value | | 5 day DMA | 294.31 | | 12 day DMA | 305.81 | | 20 day DMA | 312.41 | | 35 day DMA | 319.55 | | 50 day DMA | 326.98 | | 100 day DMA | 335.03 | | 150 day DMA | 330.15 | | 200 day DMA | 327.47 | EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.82 | 298.58 | 299.62 | | 12 day EMA | 303.87 | 305.24 | 306.83 | | 20 day EMA | 309.75 | 311.16 | 312.7 | | 35 day EMA | 318.55 | 319.86 | 321.24 | | 50 day EMA | 326.03 | 327.24 | 328.49 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.31 | 292.42 | 295.21 | | 12 day SMA | 305.81 | 308.14 | 310.48 | | 20 day SMA | 312.41 | 313.61 | 314.72 | | 35 day SMA | 319.55 | 320.75 | 321.97 | | 50 day SMA | 326.98 | 327.96 | 329.17 | | 100 day SMA | 335.03 | 335.31 | 335.59 | | 150 day SMA | 330.15 | 330.3 | 330.45 | | 200 day SMA | 327.47 | 327.61 | 327.76 |
|
|
