AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc Strong Daily Stock price targets for AnsysInc ANSS are 335.28 and 340.2 | Daily Target 1 | 334.36 | | Daily Target 2 | 336.19 | | Daily Target 3 | 339.28333333333 | | Daily Target 4 | 341.11 | | Daily Target 5 | 344.2 |
Daily price and volume Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
338.01 (-1.6%) |
339.26 |
337.46 - 342.38 |
0.6438 times |
| Thu 12 June 2025 |
343.50 (-0.87%) |
345.38 |
343.50 - 346.78 |
0.6081 times |
| Wed 11 June 2025 |
346.53 (0.15%) |
345.90 |
344.48 - 349.00 |
1.0186 times |
| Tue 10 June 2025 |
346.02 (1.13%) |
341.63 |
341.51 - 346.21 |
0.6706 times |
| Mon 09 June 2025 |
342.14 (0.85%) |
342.46 |
341.00 - 346.79 |
1.0679 times |
| Fri 06 June 2025 |
339.27 (0.27%) |
341.16 |
338.70 - 342.13 |
0.7796 times |
| Thu 05 June 2025 |
338.35 (0.52%) |
338.10 |
337.19 - 342.75 |
1.4117 times |
| Wed 04 June 2025 |
336.61 (0.51%) |
334.32 |
333.48 - 337.36 |
0.8968 times |
| Tue 03 June 2025 |
334.89 (0.69%) |
332.00 |
330.87 - 336.00 |
1.4907 times |
| Mon 02 June 2025 |
332.61 (0.54%) |
328.85 |
325.51 - 333.06 |
1.4123 times |
| Fri 30 May 2025 |
330.82 (0.63%) |
328.74 |
326.99 - 333.66 |
4.1582 times |
Weekly price and charts AnsysInc Strong weekly Stock price targets for AnsysInc ANSS are 331.97 and 343.51 | Weekly Target 1 | 329.95 | | Weekly Target 2 | 333.98 | | Weekly Target 3 | 341.49 | | Weekly Target 4 | 345.52 | | Weekly Target 5 | 353.03 |
Weekly price and volumes for Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
338.01 (-0.37%) |
342.46 |
337.46 - 349.00 |
0.9161 times |
| Fri 06 June 2025 |
339.27 (2.55%) |
328.85 |
325.51 - 342.75 |
1.3691 times |
| Fri 30 May 2025 |
330.82 (-3.32%) |
345.81 |
321.60 - 349.07 |
2.4268 times |
| Fri 23 May 2025 |
342.17 (-1.29%) |
341.53 |
339.41 - 347.28 |
0.9711 times |
| Fri 16 May 2025 |
346.63 (3.86%) |
341.70 |
341.01 - 350.70 |
1.2156 times |
| Fri 09 May 2025 |
333.74 (1.51%) |
326.72 |
320.01 - 335.80 |
0.8329 times |
| Fri 02 May 2025 |
328.76 (2.52%) |
319.22 |
307.72 - 328.96 |
1.056 times |
| Fri 25 April 2025 |
320.68 (5.93%) |
300.88 |
293.46 - 321.20 |
0.6683 times |
| Thu 17 April 2025 |
302.74 (0.38%) |
299.71 |
299.00 - 307.05 |
0.2809 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
0.2632 times |
| Wed 16 April 2025 |
301.59 (0%) |
299.71 |
299.00 - 305.43 |
0 times |
Monthly price and charts AnsysInc Strong monthly Stock price targets for AnsysInc ANSS are 331.76 and 355.25 | Monthly Target 1 | 314.02 | | Monthly Target 2 | 326.01 | | Monthly Target 3 | 337.50666666667 | | Monthly Target 4 | 349.5 | | Monthly Target 5 | 361 |
Monthly price and volumes Ansys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
338.01 (2.17%) |
328.85 |
325.51 - 349.00 |
0.6535 times |
| Fri 30 May 2025 |
330.82 (2.78%) |
307.72 |
307.72 - 350.70 |
1.6958 times |
| Wed 30 April 2025 |
321.88 (1.68%) |
312.83 |
275.06 - 322.36 |
1.3878 times |
| Mon 31 March 2025 |
316.56 (-5.01%) |
334.05 |
310.78 - 335.23 |
0.9586 times |
| Fri 28 February 2025 |
333.25 (-4.92%) |
350.49 |
328.34 - 350.49 |
1.028 times |
| Fri 31 January 2025 |
350.50 (3.9%) |
339.37 |
332.42 - 360.67 |
1.061 times |
| Tue 31 December 2024 |
337.33 (-3.58%) |
344.19 |
331.47 - 346.00 |
0.6038 times |
| Tue 26 November 2024 |
349.85 (9.19%) |
319.87 |
315.47 - 357.29 |
1.0616 times |
| Thu 31 October 2024 |
320.41 (0.56%) |
318.00 |
310.61 - 339.62 |
0.7749 times |
| Mon 30 September 2024 |
318.63 (-0.87%) |
319.78 |
304.07 - 325.99 |
0.775 times |
| Fri 30 August 2024 |
321.42 (2.48%) |
319.67 |
289.82 - 334.51 |
0.9183 times |
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value | | 5 day DMA | 343.24 | | 12 day DMA | 338.12 | | 20 day DMA | 340.05 | | 35 day DMA | 335.87 | | 50 day DMA | 325.55 | | 100 day DMA | 328.58 | | 150 day DMA | 332.57 | | 200 day DMA | 329.49 | EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.44 | 343.16 | 342.99 | | 12 day EMA | 340.26 | 340.67 | 340.16 | | 20 day EMA | 338.35 | 338.39 | 337.85 | | 35 day EMA | 331.78 | 331.41 | 330.7 | | 50 day EMA | 325.58 | 325.07 | 324.32 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.24 | 343.49 | 342.46 | | 12 day SMA | 338.12 | 337.45 | 337.85 | | 20 day SMA | 340.05 | 340.33 | 340.55 | | 35 day SMA | 335.87 | 335.25 | 334.1 | | 50 day SMA | 325.55 | 324.47 | 323.34 | | 100 day SMA | 328.58 | 328.72 | 328.79 | | 150 day SMA | 332.57 | 332.51 | 332.41 | | 200 day SMA | 329.49 | 329.46 | 329.37 |
|
|
