InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 12.44 and 12.57 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.536666666667 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.67 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.54 (-0.79%) |
12.58 |
12.47 - 12.60 |
1.26 times |
Thu 29 May 2025 |
12.64 (-0.47%) |
12.68 |
12.61 - 12.70 |
0.7873 times |
Wed 28 May 2025 |
12.70 (-0.47%) |
12.81 |
12.70 - 12.83 |
0.9606 times |
Tue 27 May 2025 |
12.76 (-0.78%) |
12.77 |
12.70 - 12.78 |
1.2623 times |
Fri 23 May 2025 |
12.86 (0.63%) |
12.76 |
12.76 - 12.88 |
0.9016 times |
Thu 22 May 2025 |
12.78 (-0.62%) |
12.78 |
12.75 - 12.83 |
0.7969 times |
Wed 21 May 2025 |
12.86 (-0.16%) |
12.95 |
12.86 - 12.95 |
1.2797 times |
Tue 20 May 2025 |
12.88 (1.42%) |
12.78 |
12.74 - 12.89 |
0.9464 times |
Mon 19 May 2025 |
12.70 (-0.31%) |
12.73 |
12.66 - 12.77 |
0.8655 times |
Fri 16 May 2025 |
12.74 (-0.47%) |
12.75 |
12.72 - 12.78 |
0.9396 times |
Thu 15 May 2025 |
12.80 (-1.01%) |
12.78 |
12.73 - 12.82 |
0.8553 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 12.33 and 12.69 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.613333333333 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.54 (-2.49%) |
12.77 |
12.47 - 12.83 |
0.9964 times |
Fri 23 May 2025 |
12.86 (0.94%) |
12.73 |
12.66 - 12.95 |
1.1176 times |
Fri 16 May 2025 |
12.74 (-0.16%) |
12.93 |
12.72 - 13.05 |
1.4496 times |
Fri 09 May 2025 |
12.76 (1.75%) |
12.53 |
12.44 - 12.78 |
1.6182 times |
Fri 02 May 2025 |
12.54 (-2.49%) |
12.81 |
12.35 - 12.83 |
3.3435 times |
Fri 25 April 2025 |
12.86 (-0.23%) |
12.82 |
12.71 - 12.92 |
0.776 times |
Thu 17 April 2025 |
12.89 (0.78%) |
12.69 |
12.69 - 12.97 |
0.225 times |
Wed 16 April 2025 |
12.79 (0%) |
12.69 |
12.69 - 12.80 |
0 times |
Wed 16 April 2025 |
12.79 (0%) |
12.69 |
12.69 - 12.80 |
0 times |
Wed 16 April 2025 |
12.79 (0%) |
12.69 |
12.69 - 12.80 |
0.4737 times |
Wed 16 April 2025 |
12.79 (0.79%) |
12.75 |
12.57 - 12.80 |
0.5978 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 12.45 and 13.15 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.646666666667 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
1.0099 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.4454 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.9434 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.1864 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.3441 times |
Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
0.9669 times |
Tue 26 November 2024 |
13.44 (-1.47%) |
13.71 |
13.16 - 13.85 |
0.5669 times |
Thu 31 October 2024 |
13.64 (1.56%) |
13.39 |
13.33 - 14.25 |
0.9328 times |
Mon 30 September 2024 |
13.43 (0.67%) |
13.13 |
12.60 - 13.64 |
0.8268 times |
Fri 30 August 2024 |
13.34 (-1.91%) |
13.62 |
12.97 - 13.64 |
0.7774 times |
Wed 31 July 2024 |
13.60 (-3.2%) |
14.11 |
13.22 - 14.44 |
0.8482 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.77 | | 20 day DMA | 12.73 | | 35 day DMA | 12.73 | | 50 day DMA | 12.83 | | 100 day DMA | 13.15 | | 150 day DMA | 13.23 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.73 | 12.77 | | 12 day EMA | 12.73 | 12.76 | 12.78 | | 20 day EMA | 12.75 | 12.77 | 12.78 | | 35 day EMA | 12.8 | 12.82 | 12.83 | | 50 day EMA | 12.86 | 12.87 | 12.88 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.75 | 12.79 | | 12 day SMA | 12.77 | 12.81 | 12.82 | | 20 day SMA | 12.73 | 12.73 | 12.72 | | 35 day SMA | 12.73 | 12.74 | 12.74 | | 50 day SMA | 12.83 | 12.85 | 12.87 | | 100 day SMA | 13.15 | 13.16 | 13.16 | | 150 day SMA | 13.23 | 13.24 | 13.24 | | 200 day SMA | 13.28 | 13.28 | 13.28 |
|
|
