InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 13.44 and 13.66 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.476666666667 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.7 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.53 (1.27%) |
13.36 |
13.34 - 13.56 |
1.2751 times |
Mon 28 July 2025 |
13.36 (1.06%) |
13.33 |
13.28 - 13.37 |
0.6533 times |
Fri 25 July 2025 |
13.22 (-0.97%) |
13.33 |
13.22 - 13.34 |
0.634 times |
Thu 24 July 2025 |
13.35 (-0.15%) |
13.34 |
13.27 - 13.39 |
1.2095 times |
Wed 23 July 2025 |
13.37 (-0.22%) |
13.35 |
13.31 - 13.38 |
0.8384 times |
Tue 22 July 2025 |
13.40 (-0.07%) |
13.35 |
13.33 - 13.41 |
1.0069 times |
Mon 21 July 2025 |
13.41 (-0.3%) |
13.42 |
13.37 - 13.46 |
0.8118 times |
Fri 18 July 2025 |
13.45 (0.3%) |
13.55 |
13.43 - 13.61 |
1.4204 times |
Thu 17 July 2025 |
13.41 (0.68%) |
13.29 |
13.29 - 13.42 |
0.951 times |
Wed 16 July 2025 |
13.32 (0.23%) |
13.23 |
13.18 - 13.33 |
1.1998 times |
Tue 15 July 2025 |
13.29 (-0.23%) |
13.30 |
13.27 - 13.37 |
0.7867 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 13.41 and 13.69 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.456666666667 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.53 (2.34%) |
13.33 |
13.28 - 13.56 |
0.4091 times |
Fri 25 July 2025 |
13.22 (-1.71%) |
13.42 |
13.22 - 13.46 |
0.9547 times |
Fri 18 July 2025 |
13.45 (0.15%) |
13.41 |
13.18 - 13.61 |
1.1137 times |
Fri 11 July 2025 |
13.43 (0.83%) |
13.22 |
13.19 - 13.43 |
0.9955 times |
Thu 03 July 2025 |
13.32 (2.23%) |
13.04 |
13.00 - 13.36 |
0.7523 times |
Fri 27 June 2025 |
13.03 (-6.26%) |
13.92 |
13.00 - 13.94 |
1.479 times |
Fri 20 June 2025 |
13.90 (2.66%) |
13.67 |
13.66 - 13.96 |
0.8555 times |
Fri 13 June 2025 |
13.54 (4.31%) |
12.98 |
12.93 - 13.62 |
1.9297 times |
Fri 06 June 2025 |
12.98 (3.51%) |
12.84 |
12.74 - 13.00 |
0.9058 times |
Fri 30 May 2025 |
12.54 (-2.49%) |
12.77 |
12.47 - 12.83 |
0.6047 times |
Fri 23 May 2025 |
12.86 (0.94%) |
12.73 |
12.66 - 12.95 |
0.6783 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 13.27 and 13.87 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 13.383333333333 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 13.98 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.53 (3.76%) |
13.03 |
13.01 - 13.61 |
0.8982 times |
Mon 30 June 2025 |
13.04 (3.99%) |
12.84 |
12.74 - 13.96 |
1.1978 times |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
0.9508 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.3607 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.8881 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.1169 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.2653 times |
Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
0.9103 times |
Tue 26 November 2024 |
13.44 (-1.47%) |
13.71 |
13.16 - 13.85 |
0.5337 times |
Thu 31 October 2024 |
13.64 (1.56%) |
13.39 |
13.33 - 14.25 |
0.8782 times |
Mon 30 September 2024 |
13.43 (0.67%) |
13.13 |
12.60 - 13.64 |
0.7783 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.37 | | 20 day DMA | 13.34 | | 35 day DMA | 13.31 | | 50 day DMA | 13.15 | | 100 day DMA | 13.06 | | 150 day DMA | 13.17 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.33 | 13.32 | | 12 day EMA | 13.36 | 13.33 | 13.33 | | 20 day EMA | 13.33 | 13.31 | 13.31 | | 35 day EMA | 13.25 | 13.23 | 13.22 | | 50 day EMA | 13.15 | 13.13 | 13.12 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.34 | 13.35 | | 12 day SMA | 13.37 | 13.36 | 13.35 | | 20 day SMA | 13.34 | 13.31 | 13.3 | | 35 day SMA | 13.31 | 13.29 | 13.28 | | 50 day SMA | 13.15 | 13.14 | 13.13 | | 100 day SMA | 13.06 | 13.05 | 13.05 | | 150 day SMA | 13.17 | 13.16 | 13.16 | | 200 day SMA | 13.27 | 13.27 | 13.27 |
|
|
