InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 12.61 and 12.81 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.643333333333 | | Daily Target 4 | 12.77 | | Daily Target 5 | 12.84 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.69 (1.44%) |
12.52 |
12.52 - 12.72 |
0.7943 times |
Thu 10 April 2025 |
12.51 (-1.57%) |
12.50 |
12.38 - 12.53 |
0.8003 times |
Wed 09 April 2025 |
12.71 (4.1%) |
12.12 |
12.02 - 12.73 |
1.8067 times |
Tue 08 April 2025 |
12.21 (-2.32%) |
12.62 |
12.17 - 12.65 |
0.7071 times |
Mon 07 April 2025 |
12.50 (-1.5%) |
12.57 |
12.47 - 12.90 |
1.6391 times |
Fri 04 April 2025 |
12.69 (-3.72%) |
12.65 |
12.50 - 12.78 |
1.0675 times |
Thu 03 April 2025 |
13.18 (-4.01%) |
13.17 |
13.16 - 13.25 |
0.6192 times |
Wed 02 April 2025 |
13.73 (0.59%) |
13.62 |
13.61 - 13.74 |
0.4127 times |
Tue 01 April 2025 |
13.65 (0.15%) |
13.67 |
13.62 - 13.70 |
1.5666 times |
Mon 31 March 2025 |
13.63 (1.26%) |
13.54 |
13.51 - 13.67 |
0.5867 times |
Fri 28 March 2025 |
13.46 (-0.07%) |
13.49 |
13.40 - 13.49 |
0.2815 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 12.36 and 13.24 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.536666666667 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.69 (0%) |
12.57 |
12.02 - 12.90 |
1.8573 times |
Fri 04 April 2025 |
12.69 (-5.72%) |
13.54 |
12.50 - 13.74 |
1.3743 times |
Fri 28 March 2025 |
13.46 (0.3%) |
13.44 |
13.40 - 13.49 |
0.1817 times |
Fri 21 March 2025 |
13.42 (0.75%) |
13.40 |
13.35 - 13.52 |
0.8321 times |
Fri 14 March 2025 |
13.32 (0%) |
13.36 |
13.23 - 13.39 |
0.7781 times |
Fri 07 March 2025 |
13.32 (-0.3%) |
13.40 |
13.11 - 13.42 |
1.1005 times |
Fri 28 February 2025 |
13.36 (-2.98%) |
13.72 |
13.31 - 13.74 |
0.7786 times |
Fri 21 February 2025 |
13.77 (1.03%) |
13.71 |
13.69 - 14.00 |
0.4737 times |
Fri 14 February 2025 |
13.63 (1.72%) |
13.53 |
13.51 - 13.74 |
1.7083 times |
Fri 07 February 2025 |
13.40 (0.68%) |
13.39 |
13.23 - 13.52 |
0.9154 times |
Fri 31 January 2025 |
13.31 (-1.48%) |
13.40 |
13.21 - 13.42 |
0.9796 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 11.5 and 13.22 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.816666666667 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.69 (-6.9%) |
13.67 |
12.02 - 13.74 |
0.9986 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
1.0117 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.2724 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.4415 times |
Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
1.037 times |
Tue 26 November 2024 |
13.44 (-1.47%) |
13.71 |
13.16 - 13.85 |
0.6081 times |
Thu 31 October 2024 |
13.64 (1.56%) |
13.39 |
13.33 - 14.25 |
1.0005 times |
Mon 30 September 2024 |
13.43 (0.67%) |
13.13 |
12.60 - 13.64 |
0.8867 times |
Fri 30 August 2024 |
13.34 (-1.91%) |
13.62 |
12.97 - 13.64 |
0.8338 times |
Wed 31 July 2024 |
13.60 (-3.2%) |
14.11 |
13.22 - 14.44 |
0.9097 times |
Fri 28 June 2024 |
14.05 (0%) |
14.04 |
13.66 - 14.20 |
0.6166 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 13.04 | | 20 day DMA | 13.18 | | 35 day DMA | 13.31 | | 50 day DMA | 13.36 | | 100 day DMA | 13.35 | | 150 day DMA | 13.4 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.65 | 12.72 | | 12 day EMA | 12.89 | 12.93 | 13.01 | | 20 day EMA | 13.06 | 13.1 | 13.16 | | 35 day EMA | 13.21 | 13.24 | 13.28 | | 50 day EMA | 13.28 | 13.3 | 13.33 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.52 | 12.66 | | 12 day SMA | 13.04 | 13.1 | 13.18 | | 20 day SMA | 13.18 | 13.21 | 13.25 | | 35 day SMA | 13.31 | 13.34 | 13.37 | | 50 day SMA | 13.36 | 13.37 | 13.39 | | 100 day SMA | 13.35 | 13.36 | 13.38 | | 150 day SMA | 13.4 | 13.4 | 13.41 | | 200 day SMA | 13.47 | 13.48 | 13.49 |
|
|
