InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.16 and 17.36

Daily Target 116.99
Daily Target 217.12
Daily Target 317.19
Daily Target 417.32
Daily Target 517.39

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 3.0881 times
Fri 31 July 2026 17.57 (0.4%) 17.45 17.45 - 17.63 1.2687 times
Thu 30 July 2026 17.50 (-0.4%) 17.45 17.45 - 17.53 0.6458 times
Wed 29 July 2026 17.57 (2.99%) 17.46 17.43 - 17.60 0.6753 times
Tue 28 July 2026 17.06 (-1.61%) 17.21 16.98 - 17.25 0.8459 times
Mon 27 July 2026 17.34 (-3.4%) 17.51 17.30 - 17.53 0.7838 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.7387 times
Fri 24 July 2026 17.95 (-0.61%) 17.92 17.81 - 17.98 0.7387 times
Thu 23 July 2026 18.06 (1.4%) 18.08 18.06 - 18.23 0.7405 times
Wed 22 July 2026 17.81 (0.91%) 17.77 17.76 - 17.88 0.4746 times
Tue 21 July 2026 17.65 (1.55%) 17.58 17.55 - 17.66 0.9768 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.16 and 17.36

Weekly Target 116.99
Weekly Target 217.12
Weekly Target 317.19
Weekly Target 417.32
Weekly Target 517.39

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 0.7847 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.0723 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1877 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.9836 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.4663 times
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.9256 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.3266 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.9327 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.1447 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.1757 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 1.0724 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.16 and 17.36

Monthly Target 116.99
Monthly Target 217.12
Monthly Target 317.19
Monthly Target 417.32
Monthly Target 517.39

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 0.1465 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 1.0229 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.898 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9853 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.6039 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8326 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.077 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8517 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7335 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8485 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1675 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.59
20 day DMA 17.3
35 day DMA 16.82
50 day DMA 17.07
100 day DMA 17.39
150 day DMA 16.39
200 day DMA 15.69

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5217.5
12 day EMA17.4117.4417.42
20 day EMA17.2917.2917.26
35 day EMA17.3217.3217.3
50 day EMA17.2217.2217.21

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4117.48
12 day SMA17.5917.5917.54
20 day SMA17.317.2517.18
35 day SMA16.8216.8116.8
50 day SMA17.0717.0917.11
100 day SMA17.3917.3917.37
150 day SMA16.3916.3616.34
200 day SMA15.6915.6715.64
Back to top | Use Dark Theme