InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 13.36 and 13.51 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.47 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.62 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.46 (-0.88%) |
13.53 |
13.40 - 13.55 |
1.164 times |
Tue 16 September 2025 |
13.58 (0.97%) |
13.52 |
13.50 - 13.59 |
1.0863 times |
Mon 15 September 2025 |
13.45 (1.05%) |
13.39 |
13.39 - 13.45 |
0.6678 times |
Fri 12 September 2025 |
13.31 (0.53%) |
13.34 |
13.30 - 13.39 |
0.9673 times |
Thu 11 September 2025 |
13.24 (-0.82%) |
13.22 |
13.20 - 13.28 |
1.0554 times |
Wed 10 September 2025 |
13.35 (0.75%) |
13.28 |
13.27 - 13.36 |
1.2958 times |
Tue 09 September 2025 |
13.25 (0.23%) |
13.34 |
13.25 - 13.34 |
0.5839 times |
Mon 08 September 2025 |
13.22 (0.76%) |
13.24 |
13.16 - 13.24 |
1.1035 times |
Fri 05 September 2025 |
13.12 (-0.91%) |
13.20 |
13.10 - 13.20 |
0.9178 times |
Thu 04 September 2025 |
13.24 (-0.68%) |
13.22 |
13.20 - 13.27 |
1.1582 times |
Wed 03 September 2025 |
13.33 (-0.97%) |
13.40 |
13.31 - 13.42 |
0.883 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 13.43 and 13.63 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.48 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 13.68 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.46 (1.13%) |
13.39 |
13.39 - 13.59 |
0.6412 times |
Fri 12 September 2025 |
13.31 (1.45%) |
13.24 |
13.16 - 13.39 |
1.1001 times |
Fri 05 September 2025 |
13.12 (-0.98%) |
13.34 |
13.10 - 13.47 |
1.0099 times |
Fri 29 August 2025 |
13.25 (0%) |
13.24 |
13.20 - 13.26 |
0.1787 times |
Fri 29 August 2025 |
13.25 (0.68%) |
13.05 |
13.05 - 13.27 |
0.8062 times |
Fri 22 August 2025 |
13.16 (1.46%) |
12.93 |
12.87 - 13.18 |
0.9633 times |
Fri 15 August 2025 |
12.97 (-0.15%) |
13.02 |
12.88 - 13.06 |
1.3605 times |
Fri 08 August 2025 |
12.99 (-1.29%) |
13.07 |
12.95 - 13.19 |
1.5215 times |
Fri 01 August 2025 |
13.16 (-0.45%) |
13.33 |
13.15 - 13.56 |
1.384 times |
Fri 25 July 2025 |
13.22 (-1.71%) |
13.42 |
13.22 - 13.46 |
1.0345 times |
Fri 18 July 2025 |
13.45 (0.15%) |
13.41 |
13.18 - 13.61 |
1.2068 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 13.28 and 13.77 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.383333333333 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.46 (1.58%) |
13.34 |
13.10 - 13.59 |
0.5477 times |
Fri 29 August 2025 |
13.25 (-0.9%) |
13.39 |
12.87 - 13.39 |
1.0174 times |
Thu 31 July 2025 |
13.37 (2.53%) |
13.03 |
13.01 - 13.61 |
0.9999 times |
Mon 30 June 2025 |
13.04 (3.99%) |
12.84 |
12.74 - 13.96 |
1.1581 times |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
0.9193 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.3156 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.8587 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.0799 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.2234 times |
Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
0.8801 times |
Tue 26 November 2024 |
13.44 (-1.47%) |
13.71 |
13.16 - 13.85 |
0.5161 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 13.33 | | 20 day DMA | 13.28 | | 35 day DMA | 13.18 | | 50 day DMA | 13.24 | | 100 day DMA | 13.09 | | 150 day DMA | 13.14 | | 200 day DMA | 13.19 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.42 | 13.34 | | 12 day EMA | 13.35 | 13.33 | 13.28 | | 20 day EMA | 13.29 | 13.27 | 13.24 | | 35 day EMA | 13.27 | 13.26 | 13.24 | | 50 day EMA | 13.25 | 13.24 | 13.23 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.39 | 13.32 | | 12 day SMA | 13.33 | 13.32 | 13.29 | | 20 day SMA | 13.28 | 13.25 | 13.22 | | 35 day SMA | 13.18 | 13.19 | 13.18 | | 50 day SMA | 13.24 | 13.23 | 13.23 | | 100 day SMA | 13.09 | 13.09 | 13.08 | | 150 day SMA | 13.14 | 13.14 | 13.14 | | 200 day SMA | 13.19 | 13.19 | 13.19 |
|
|
