InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 19.55 and 19.74

Daily Target 119.51
Daily Target 219.58
Daily Target 319.696666666667
Daily Target 419.77
Daily Target 519.89

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 18 September 2026 19.66 (-0.25%) 19.77 19.62 - 19.81 0.9316 times
Thu 17 September 2026 19.71 (-0.45%) 19.68 19.68 - 19.82 0.7202 times
Wed 16 September 2026 19.80 (-1.49%) 20.06 19.74 - 20.06 1.2673 times
Tue 15 September 2026 20.10 (1.62%) 20.01 19.83 - 20.16 1.4228 times
Mon 14 September 2026 19.78 (-0.05%) 19.96 19.69 - 20.04 1.0591 times
Fri 11 September 2026 19.79 (-1.3%) 19.73 19.68 - 19.83 0.8059 times
Thu 10 September 2026 20.05 (2.3%) 19.82 19.72 - 20.06 1.1585 times
Wed 09 September 2026 19.60 (1.55%) 19.56 19.49 - 19.61 0.8019 times
Tue 08 September 2026 19.30 (1.53%) 19.26 19.16 - 19.33 1.1387 times
Fri 04 September 2026 19.01 (-0.42%) 18.91 18.78 - 19.06 0.694 times
Thu 03 September 2026 19.09 (0.16%) 19.02 19.02 - 19.17 0.7661 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.37 and 19.91

Weekly Target 119.27
Weekly Target 219.47
Weekly Target 319.813333333333
Weekly Target 420.01
Weekly Target 520.35

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 18 September 2026 19.66 (-0.66%) 19.96 19.62 - 20.16 1.1119 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.8039 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.3153 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 0.9196 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.6998 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 0.9668 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 1.9716 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.0568 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.185 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.9694 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.4452 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 19.21 and 20.61

Monthly Target 118.13
Monthly Target 218.89
Monthly Target 319.526666666667
Monthly Target 420.29
Monthly Target 520.93

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 18 September 2026 19.66 (5.42%) 18.77 18.76 - 20.16 0.5257 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8823 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.976 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8569 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9401 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5304 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.7485 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0276 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8127 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6998 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8096 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.58
20 day DMA 19.15
35 day DMA 18.54
50 day DMA 18.21
100 day DMA 17.82
150 day DMA 17.4
200 day DMA 16.52

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7819.81
12 day EMA19.5219.519.46
20 day EMA19.2219.1719.11
35 day EMA18.7118.6518.59
50 day EMA18.2118.1518.09

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8419.9
12 day SMA19.5819.5319.44
20 day SMA19.1519.0919.02
35 day SMA18.5418.4818.41
50 day SMA18.2118.1418.08
100 day SMA17.8217.8117.79
150 day SMA17.417.3617.33
200 day SMA16.5216.4916.46
Back to top | Use Dark Theme