InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 18.2 and 18.4

Daily Target 118.14
Daily Target 218.25
Daily Target 318.336666666667
Daily Target 418.45
Daily Target 518.54

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 01 May 2026 18.37 (-0.86%) 18.40 18.22 - 18.42 1.4817 times
Thu 30 April 2026 18.53 (0.16%) 18.35 18.33 - 18.53 1.2349 times
Wed 29 April 2026 18.50 (2.38%) 18.40 18.37 - 18.54 0.7247 times
Tue 28 April 2026 18.07 (0.67%) 18.04 17.94 - 18.10 0.8671 times
Mon 27 April 2026 17.95 (0.9%) 17.90 17.87 - 18.02 1.0778 times
Fri 24 April 2026 17.79 (-0.28%) 17.74 17.62 - 17.83 0.6083 times
Thu 23 April 2026 17.84 (1.42%) 17.59 17.58 - 17.90 1.7415 times
Wed 22 April 2026 17.59 (1.09%) 17.49 17.48 - 17.64 0.6261 times
Tue 21 April 2026 17.40 (1.75%) 17.15 17.12 - 17.44 0.7708 times
Mon 20 April 2026 17.10 (1.54%) 17.01 17.00 - 17.18 0.8671 times
Fri 17 April 2026 16.84 (-2.94%) 16.75 16.60 - 16.88 1.3189 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 18.12 and 18.79

Weekly Target 117.59
Weekly Target 217.98
Weekly Target 318.26
Weekly Target 418.65
Weekly Target 518.93

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 0.7823 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 0.6701 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 0.7565 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 1.5923 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.2602 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 0.9221 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 0.8012 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.86 - 17.25 1.1274 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 1.4611 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.6269 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.38 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 18.2 and 18.4

Monthly Target 118.14
Monthly Target 218.25
Monthly Target 318.336666666667
Monthly Target 418.45
Monthly Target 518.54

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 01 May 2026 18.37 (-0.86%) 18.40 18.22 - 18.42 0.0841 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.6707 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.9089 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.1219 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8872 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.764 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8838 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.2161 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.7054 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.758 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.745 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 18.28
12 day DMA 17.78
20 day DMA 17.56
35 day DMA 17.38
50 day DMA 16.74
100 day DMA 15.31
150 day DMA 14.72
200 day DMA 14.35

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2218.06
12 day EMA17.9217.8417.71
20 day EMA17.6617.5817.48
35 day EMA17.1317.0616.97
50 day EMA16.6916.6216.54

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.1718.03
12 day SMA17.7817.6817.57
20 day SMA17.5617.5217.45
35 day SMA17.3817.3317.27
50 day SMA16.7416.6616.57
100 day SMA15.3115.2715.22
150 day SMA14.7214.6814.65
200 day SMA14.3514.3214.3
Back to top | Use Dark Theme