InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 13.53 and 13.64 | Daily Target 1 | 13.5 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.61 | | Daily Target 4 | 13.67 | | Daily Target 5 | 13.72 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.62 (-1.02%) |
13.66 |
13.55 - 13.66 |
0.8699 times |
Tue 18 November 2025 |
13.76 (0.88%) |
13.66 |
13.62 - 13.78 |
2.4691 times |
Mon 17 November 2025 |
13.64 (-0.15%) |
13.63 |
13.63 - 13.71 |
0.8542 times |
Fri 14 November 2025 |
13.66 (0.15%) |
13.66 |
13.60 - 13.74 |
1.1122 times |
Thu 13 November 2025 |
13.64 (-0.37%) |
13.75 |
13.64 - 13.77 |
0.8019 times |
Wed 12 November 2025 |
13.69 (-1.23%) |
13.76 |
13.66 - 13.76 |
1.6313 times |
Tue 11 November 2025 |
13.86 (0.58%) |
13.82 |
13.80 - 13.88 |
0.4785 times |
Mon 10 November 2025 |
13.78 (1.1%) |
13.71 |
13.65 - 13.79 |
0.5409 times |
Fri 07 November 2025 |
13.63 (0.22%) |
13.63 |
13.57 - 13.64 |
0.5989 times |
Thu 06 November 2025 |
13.60 (0.15%) |
13.61 |
13.52 - 13.62 |
0.6431 times |
Wed 05 November 2025 |
13.58 (-0.15%) |
13.61 |
13.56 - 13.69 |
0.9445 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 13.47 and 13.7 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 13.65 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.62 (-0.29%) |
13.63 |
13.55 - 13.78 |
1.0305 times |
Fri 14 November 2025 |
13.66 (0.22%) |
13.71 |
13.60 - 13.88 |
1.1218 times |
Fri 07 November 2025 |
13.63 (0.37%) |
13.58 |
13.52 - 13.69 |
0.7198 times |
Fri 31 October 2025 |
13.58 (0%) |
13.59 |
13.54 - 13.63 |
0.3252 times |
Fri 31 October 2025 |
13.58 (-0.15%) |
13.58 |
13.42 - 13.63 |
1.1979 times |
Fri 24 October 2025 |
13.60 (3.11%) |
13.22 |
13.11 - 13.67 |
1.3871 times |
Fri 17 October 2025 |
13.19 (0.23%) |
13.28 |
13.12 - 13.34 |
1.1308 times |
Fri 10 October 2025 |
13.16 (-1.42%) |
13.55 |
13.13 - 13.62 |
1.2078 times |
Fri 03 October 2025 |
13.35 (-1.77%) |
13.51 |
12.94 - 13.53 |
1.0976 times |
Fri 26 September 2025 |
13.59 (2.49%) |
13.20 |
13.20 - 13.70 |
0.7814 times |
Fri 19 September 2025 |
13.26 (-0.38%) |
13.39 |
13.26 - 13.59 |
0.751 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 13.57 and 13.93 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 13.673333333333 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.62 (0.29%) |
13.58 |
13.52 - 13.88 |
0.7345 times |
Fri 31 October 2025 |
13.58 (1.12%) |
13.34 |
12.94 - 13.67 |
1.5233 times |
Tue 30 September 2025 |
13.43 (1.36%) |
13.34 |
13.10 - 13.70 |
0.8836 times |
Fri 29 August 2025 |
13.25 (-0.9%) |
13.39 |
12.87 - 13.39 |
0.9495 times |
Thu 31 July 2025 |
13.37 (2.53%) |
13.03 |
13.01 - 13.61 |
0.9331 times |
Mon 30 June 2025 |
13.04 (3.99%) |
12.84 |
12.74 - 13.96 |
1.0808 times |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
0.8579 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.2278 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.8014 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.0079 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.1418 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.67 | | 20 day DMA | 13.62 | | 35 day DMA | 13.49 | | 50 day DMA | 13.47 | | 100 day DMA | 13.35 | | 150 day DMA | 13.2 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.7 | 13.67 | | 12 day EMA | 13.65 | 13.66 | 13.64 | | 20 day EMA | 13.61 | 13.61 | 13.59 | | 35 day EMA | 13.55 | 13.55 | 13.54 | | 50 day EMA | 13.48 | 13.47 | 13.46 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.68 | 13.7 | | 12 day SMA | 13.67 | 13.67 | 13.65 | | 20 day SMA | 13.62 | 13.61 | 13.58 | | 35 day SMA | 13.49 | 13.49 | 13.48 | | 50 day SMA | 13.47 | 13.47 | 13.46 | | 100 day SMA | 13.35 | 13.34 | 13.33 | | 150 day SMA | 13.2 | 13.19 | 13.19 | | 200 day SMA | 13.22 | 13.22 | 13.22 |
|
|
