InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 16.83 and 17.45

Daily Target 116.69
Daily Target 216.96
Daily Target 317.313333333333
Daily Target 417.58
Daily Target 517.93

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 19 March 2026 17.22 (0.29%) 17.62 17.05 - 17.67 1.3541 times
Tue 17 March 2026 17.17 (1.6%) 17.11 17.03 - 17.18 0.4764 times
Mon 16 March 2026 16.90 (-1.34%) 17.08 16.84 - 17.13 0.5882 times
Fri 13 March 2026 17.13 (-0.46%) 17.02 16.96 - 17.19 0.9213 times
Thu 12 March 2026 17.21 (2.56%) 17.15 16.98 - 17.25 1.0007 times
Wed 11 March 2026 16.78 (3.64%) 16.55 16.29 - 16.78 0.7454 times
Mon 09 March 2026 16.19 (-1.22%) 16.93 15.86 - 17.07 1.7026 times
Fri 06 March 2026 16.39 (3.73%) 15.95 15.80 - 16.48 1.3118 times
Thu 05 March 2026 15.80 (1.54%) 15.70 15.66 - 15.92 1.3236 times
Wed 04 March 2026 15.56 (0.91%) 15.46 15.42 - 15.58 0.5759 times
Tue 03 March 2026 15.42 (0.39%) 15.69 15.22 - 15.71 1.2413 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.03 and 17.86

Weekly Target 116.41
Weekly Target 216.82
Weekly Target 317.243333333333
Weekly Target 417.65
Weekly Target 518.07

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 19 March 2026 17.22 (0.53%) 17.08 16.84 - 17.67 0.8558 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.86 - 17.25 1.5462 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 2.0039 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.8598 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.5211 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.1648 times
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 0.8516 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 1.539 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.1866 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.4712 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 0.6323 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.2 and 18.69

Monthly Target 114.2
Monthly Target 215.71
Monthly Target 316.69
Monthly Target 418.2
Monthly Target 519.18

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 19 March 2026 17.22 (15.42%) 15.40 15.18 - 17.67 1.3649 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.2194 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.9643 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.8304 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.9606 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.3219 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.7668 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.8239 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.8097 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 0.9379 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.7445 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.43
20 day DMA 15.72
35 day DMA 15.13
50 day DMA 14.76
100 day DMA 14.17
150 day DMA 13.88
200 day DMA 13.71

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9216.79
12 day EMA16.4816.3416.19
20 day EMA15.9915.8615.72
35 day EMA15.415.2915.18
50 day EMA14.8914.7914.69

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0416.84
12 day SMA16.4316.2416.03
20 day SMA15.7215.5615.41
35 day SMA15.1315.0614.98
50 day SMA14.7614.6914.61
100 day SMA14.1714.1414.1
150 day SMA13.8813.8513.82
200 day SMA13.7113.6913.67
Back to top | Use Dark Theme