InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 16.39 and 16.66

Daily Target 116.17
Daily Target 216.34
Daily Target 316.443333333333
Daily Target 416.61
Daily Target 516.71

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-0.24%) 16.46 16.28 - 16.55 1.1151 times
Wed 17 June 2026 16.54 (-0.72%) 16.70 16.52 - 16.95 1.0686 times
Tue 16 June 2026 16.66 (-1.36%) 16.71 16.57 - 16.77 0.8669 times
Mon 15 June 2026 16.89 (-1%) 16.85 16.78 - 16.91 1.5531 times
Fri 12 June 2026 17.06 (-1.04%) 17.13 17.03 - 17.26 0.6158 times
Thu 11 June 2026 17.24 (-1.09%) 17.48 17.19 - 17.56 0.8446 times
Wed 10 June 2026 17.43 (0.29%) 17.43 17.40 - 17.56 0.6531 times
Tue 09 June 2026 17.38 (-1.36%) 17.50 17.22 - 17.50 1.4734 times
Mon 08 June 2026 17.62 (0.92%) 17.58 17.57 - 17.67 1.1417 times
Fri 05 June 2026 17.46 (-2.18%) 17.67 17.43 - 17.68 0.6678 times
Thu 04 June 2026 17.85 (-1.11%) 17.87 17.75 - 17.88 0.4728 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.06 and 16.73

Weekly Target 115.91
Weekly Target 216.2
Weekly Target 316.576666666667
Weekly Target 416.87
Weekly Target 517.25

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.0261 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.0539 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 0.9613 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.0474 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.8808 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.8218 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 0.868 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.7243 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.4092 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 1.2071 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 1.3628 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 15.47 and 17.32

Monthly Target 115.12
Monthly Target 215.81
Monthly Target 316.97
Monthly Target 417.66
Monthly Target 518.82

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-6.36%) 17.90 16.28 - 18.13 0.6085 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9464 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5406 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.7603 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0345 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8181 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7045 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.815 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1215 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6505 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.699 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.22
20 day DMA 17.5
35 day DMA 17.92
50 day DMA 17.81
100 day DMA 16.76
150 day DMA 15.72
200 day DMA 15.15

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8517.01
12 day EMA17.1117.2217.34
20 day EMA17.3717.4617.56
35 day EMA17.5217.5817.64
50 day EMA17.6617.7117.76

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.8817.06
12 day SMA17.2217.3517.46
20 day SMA17.517.5917.71
35 day SMA17.9217.9718.03
50 day SMA17.8117.8317.84
100 day SMA16.7616.7416.71
150 day SMA15.7215.715.69
200 day SMA15.1515.1315.12
Back to top | Use Dark Theme