Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 15.08 and 15.5
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.146666666667 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.57 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.28 (0.86%) | 15.16 | 14.87 - 15.29 | 0.6865 times | Tue 24 February 2026 | 15.15 (2.85%) | 14.66 | 14.54 - 15.17 | 1.0018 times | Mon 23 February 2026 | 14.73 (-0.67%) | 14.82 | 14.58 - 14.83 | 1.1325 times | Fri 20 February 2026 | 14.83 (-0.07%) | 14.79 | 14.54 - 14.91 | 0.8573 times | Thu 19 February 2026 | 14.84 (2.06%) | 14.58 | 14.45 - 14.98 | 1.2292 times | Wed 18 February 2026 | 14.54 (0.35%) | 14.48 | 14.38 - 14.75 | 0.7916 times | Tue 17 February 2026 | 14.49 (-0.48%) | 14.59 | 14.26 - 14.81 | 0.7426 times | Fri 13 February 2026 | 14.56 (0%) | 14.10 | 13.98 - 14.66 | 1.3295 times | Fri 13 February 2026 | 14.56 (3.85%) | 14.10 | 13.98 - 14.67 | 1.3295 times | Thu 12 February 2026 | 14.02 (-1.68%) | 14.42 | 13.88 - 14.42 | 0.8995 times | Wed 11 February 2026 | 14.26 (-4.55%) | 14.97 | 14.14 - 15.07 | 0.7577 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 14.91 and 15.66
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.28 (3.03%) | 14.82 | 14.54 - 15.29 | 0.6201 times | Fri 20 February 2026 | 14.83 (1.85%) | 14.59 | 14.26 - 14.98 | 0.796 times | Fri 13 February 2026 | 14.56 (0%) | 14.10 | 13.98 - 14.66 | 0.2923 times | Fri 13 February 2026 | 14.56 (-0.75%) | 14.64 | 13.88 - 15.22 | 1.046 times | Fri 06 February 2026 | 14.67 (3.75%) | 14.10 | 14.05 - 14.85 | 0.9569 times | Fri 30 January 2026 | 14.14 (-0.07%) | 14.19 | 13.72 - 14.45 | 1.2727 times | Fri 23 January 2026 | 14.15 (-2.14%) | 14.35 | 14.00 - 14.70 | 1.1493 times | Fri 16 January 2026 | 14.46 (5.16%) | 13.74 | 13.70 - 14.46 | 1.3323 times | Fri 09 January 2026 | 13.75 (6.42%) | 13.29 | 12.85 - 13.78 | 1.7685 times | Fri 02 January 2026 | 12.92 (-0.08%) | 13.10 | 12.59 - 13.21 | 0.766 times | Mon 29 December 2025 | 12.93 (-1.75%) | 13.10 | 12.92 - 13.21 | 0.3135 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 14.58 and 15.99
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.28 (8.06%) | 14.10 | 13.88 - 15.29 | 0.8113 times | Fri 30 January 2026 | 14.14 (11.78%) | 12.70 | 12.59 - 14.70 | 1.2697 times | Wed 31 December 2025 | 12.65 (5.5%) | 11.93 | 11.15 - 13.39 | 1.4376 times | Fri 28 November 2025 | 11.99 (25.68%) | 9.48 | 9.45 - 13.43 | 1.1423 times | Fri 31 October 2025 | 9.54 (-3.05%) | 9.89 | 9.41 - 10.51 | 0.6156 times | Tue 30 September 2025 | 9.84 (2.93%) | 9.48 | 9.35 - 10.10 | 0.8499 times | Fri 29 August 2025 | 9.56 (20.4%) | 7.84 | 7.74 - 9.99 | 0.8809 times | Thu 31 July 2025 | 7.94 (-0.87%) | 8.00 | 7.76 - 8.37 | 0.6809 times | Mon 30 June 2025 | 8.01 (6.09%) | 7.53 | 7.38 - 8.05 | 1.2067 times | Fri 30 May 2025 | 7.55 (-17.21%) | 9.20 | 7.06 - 9.70 | 1.105 times | Wed 30 April 2025 | 9.12 (-13.8%) | 10.49 | 8.58 - 10.57 | 0.9408 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.35 |
| 50 day DMA | 13.92 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.85 | 14.7 |
| 12 day EMA | 14.77 | 14.68 | 14.59 |
| 20 day EMA | 14.58 | 14.51 | 14.44 |
| 35 day EMA | 14.22 | 14.16 | 14.1 |
| 50 day EMA | 13.88 | 13.82 | 13.77 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.82 | 14.69 |
| 12 day SMA | 14.68 | 14.66 | 14.62 |
| 20 day SMA | 14.57 | 14.5 | 14.45 |
| 35 day SMA | 14.35 | 14.29 | 14.24 |
| 50 day SMA | 13.92 | 13.87 | 13.81 |
| 100 day SMA | 12.45 | 12.4 | 12.34 |
| 150 day SMA | 11.34 | 11.29 | 11.25 |
| 200 day SMA | 10.47 | 10.45 | 10.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.