MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 17.21 and 17.75

Daily Target 117.08
Daily Target 217.34
Daily Target 317.62
Daily Target 417.88
Daily Target 518.16

Daily price and volume Mistras Group

Date Closing Open Range Volume
Thu 28 May 2026 17.60 (-1.01%) 17.64 17.36 - 17.90 0.8082 times
Wed 27 May 2026 17.78 (-2.36%) 18.19 17.62 - 18.43 1.0741 times
Tue 26 May 2026 18.21 (5.38%) 17.39 17.39 - 18.27 1.396 times
Fri 22 May 2026 17.28 (0.47%) 17.37 17.17 - 17.40 0.7222 times
Thu 21 May 2026 17.20 (1.12%) 16.97 16.65 - 17.25 0.8377 times
Wed 20 May 2026 17.01 (1.49%) 16.83 16.65 - 17.07 1.0334 times
Tue 19 May 2026 16.76 (-2.61%) 16.95 16.69 - 17.11 0.6225 times
Mon 18 May 2026 17.21 (1.24%) 17.01 16.73 - 17.60 1.1879 times
Fri 15 May 2026 17.00 (0.35%) 16.77 16.40 - 17.05 1.3099 times
Thu 14 May 2026 16.94 (-1.4%) 17.31 16.83 - 17.45 1.0081 times
Wed 13 May 2026 17.18 (1.96%) 16.93 16.64 - 17.41 1.6937 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 17.48 and 18.55

Weekly Target 116.73
Weekly Target 217.16
Weekly Target 317.796666666667
Weekly Target 418.23
Weekly Target 518.87

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Thu 28 May 2026 17.60 (1.85%) 17.39 17.36 - 18.43 0.7499 times
Fri 22 May 2026 17.28 (1.65%) 17.01 16.65 - 17.60 1.0073 times
Fri 15 May 2026 17.00 (-3.63%) 17.55 16.40 - 18.06 1.5343 times
Fri 08 May 2026 17.64 (-4.8%) 17.63 15.54 - 19.39 0.955 times
Wed 06 May 2026 18.53 (-3.89%) 19.18 15.54 - 19.56 1.0456 times
Fri 01 May 2026 19.28 (1.96%) 18.99 18.10 - 19.36 1.0132 times
Fri 24 April 2026 18.91 (5.94%) 17.85 17.74 - 19.35 1.2368 times
Fri 17 April 2026 17.85 (6.89%) 16.70 16.56 - 18.17 1.0174 times
Fri 10 April 2026 16.70 (9.15%) 15.35 15.16 - 17.07 0.9553 times
Thu 02 April 2026 15.30 (4.87%) 14.72 14.45 - 15.45 0.4852 times
Fri 27 March 2026 14.59 (3.92%) 14.40 14.20 - 15.34 0.8846 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 14.56 and 18.58

Monthly Target 113.55
Monthly Target 215.57
Monthly Target 317.566666666667
Monthly Target 419.59
Monthly Target 521.59

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Thu 28 May 2026 17.60 (-6.78%) 18.95 15.54 - 19.56 1.2816 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.9878 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 1.0269 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.8475 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.2001 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.3588 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 1.0796 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.5819 times
Tue 30 September 2025 9.84 (2.93%) 9.48 9.35 - 10.10 0.8033 times
Fri 29 August 2025 9.56 (20.4%) 7.84 7.74 - 9.99 0.8326 times
Thu 31 July 2025 7.94 (-0.87%) 8.00 7.76 - 8.37 0.6436 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.25
20 day DMA 17.76
35 day DMA 17.86
50 day DMA 17.03
100 day DMA 15.74
150 day DMA 14.45
200 day DMA 13.23

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.617.51
12 day EMA17.5417.5317.49
20 day EMA17.5517.5517.53
35 day EMA17.1817.1517.11
50 day EMA16.8816.8516.81

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.517.29
12 day SMA17.2517.2717.25
20 day SMA17.7617.8217.86
35 day SMA17.8617.8417.79
50 day SMA17.0316.9716.91
100 day SMA15.7415.715.65
150 day SMA14.4514.414.34
200 day SMA13.2313.1813.14
Back to top | Use Dark Theme