MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 18.88 and 19.7

Daily Target 118.2
Daily Target 218.73
Daily Target 319.023333333333
Daily Target 419.55
Daily Target 519.84

Daily price and volume Mistras Group

Date Closing Open Range Volume
Thu 27 August 2026 19.25 (2.39%) 18.73 18.50 - 19.32 0.9978 times
Wed 26 August 2026 18.80 (-1%) 18.81 18.43 - 19.21 0.7611 times
Tue 25 August 2026 18.99 (-0.58%) 19.12 18.73 - 19.29 0.534 times
Mon 24 August 2026 19.10 (0.74%) 18.86 18.18 - 19.25 0.6667 times
Fri 21 August 2026 18.96 (-2.82%) 19.47 18.66 - 19.60 1.3991 times
Thu 20 August 2026 19.51 (0.31%) 19.09 19.09 - 20.20 1.5535 times
Wed 19 August 2026 19.45 (6.87%) 18.37 18.07 - 19.55 1.6544 times
Tue 18 August 2026 18.20 (0.33%) 18.08 17.82 - 18.28 0.9489 times
Mon 17 August 2026 18.14 (0.22%) 17.89 17.73 - 18.26 0.7339 times
Fri 14 August 2026 18.10 (-1.31%) 18.27 17.93 - 18.46 0.7506 times
Thu 13 August 2026 18.34 (5.1%) 17.49 17.33 - 18.44 1.0413 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 18.72 and 19.86

Weekly Target 117.78
Weekly Target 218.51
Weekly Target 318.916666666667
Weekly Target 419.65
Weekly Target 520.06

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Thu 27 August 2026 19.25 (1.53%) 18.86 18.18 - 19.32 0.856 times
Fri 21 August 2026 18.96 (4.75%) 17.89 17.73 - 20.20 1.8193 times
Fri 14 August 2026 18.10 (12.56%) 16.06 15.63 - 19.60 1.6966 times
Fri 07 August 2026 16.08 (5.72%) 15.37 15.28 - 16.16 0.7653 times
Fri 31 July 2026 15.21 (-1.62%) 15.70 14.76 - 15.95 0.7864 times
Fri 24 July 2026 15.46 (0%) 15.83 15.42 - 15.86 0.1991 times
Fri 24 July 2026 15.46 (-1.59%) 15.65 15.25 - 15.95 0.9167 times
Fri 17 July 2026 15.71 (-3.38%) 16.13 15.45 - 17.18 0.975 times
Fri 10 July 2026 16.26 (-2.58%) 16.66 16.08 - 17.42 0.6451 times
Thu 02 July 2026 16.69 (-11.32%) 18.84 16.33 - 19.01 1.3404 times
Fri 26 June 2026 18.82 (1.95%) 18.51 18.34 - 19.64 2.0625 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 17.27 and 22.19

Monthly Target 113.32
Monthly Target 216.29
Monthly Target 318.243333333333
Monthly Target 421.21
Monthly Target 523.16

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Thu 27 August 2026 19.25 (26.56%) 15.37 15.28 - 20.20 1.1995 times
Fri 31 July 2026 15.21 (-12.94%) 17.59 14.76 - 17.59 0.9571 times
Tue 30 June 2026 17.47 (-0.63%) 17.56 17.24 - 19.64 1.3032 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 1.1148 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.8244 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 0.857 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.7073 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.0016 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.134 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 0.901 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.4856 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.69
20 day DMA 17.65
35 day DMA 16.79
50 day DMA 17.04
100 day DMA 17.48
150 day DMA 16.56
200 day DMA 15.62

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.918.95
12 day EMA18.5318.418.33
20 day EMA18.0317.917.8
35 day EMA17.717.6117.54
50 day EMA17.3617.2817.22

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0719.2
12 day SMA18.6918.6418.39
20 day SMA17.6517.4517.26
35 day SMA16.7916.7116.64
50 day SMA17.0417.0317.01
100 day SMA17.4817.4517.41
150 day SMA16.5616.5316.5
200 day SMA15.6215.5915.56
Back to top | Use Dark Theme