Login or Join
HomepageFlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 8.49 and 8.6
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.68 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.57 (0%) | 8.58 | 8.52 - 8.63 | 0.5388 times | Thu 29 October 2026 | 8.57 (0.94%) | 8.53 | 8.50 - 8.62 | 0.9272 times | Wed 28 October 2026 | 8.49 (-0.24%) | 8.54 | 8.46 - 8.57 | 1.0707 times | Tue 27 October 2026 | 8.51 (0.47%) | 8.49 | 8.45 - 8.53 | 0.6018 times | Mon 26 October 2026 | 8.47 (0.12%) | 8.50 | 8.46 - 8.50 | 0.5843 times | Fri 23 October 2026 | 8.46 (-0.24%) | 8.46 | 8.42 - 8.50 | 1.1617 times | Thu 22 October 2026 | 8.48 (-0.12%) | 8.50 | 8.45 - 8.50 | 0.8293 times | Wed 21 October 2026 | 8.49 (0.47%) | 8.48 | 8.46 - 8.49 | 1.536 times | Tue 20 October 2026 | 8.45 (-0.24%) | 8.50 | 8.45 - 8.50 | 1.2491 times | Mon 19 October 2026 | 8.47 (-0.82%) | 8.59 | 8.46 - 8.59 | 1.501 times | Fri 16 October 2026 | 8.54 (-0.81%) | 8.61 | 8.52 - 8.61 | 1.0112 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.51 and 8.69
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.57 (1.3%) | 8.50 | 8.45 - 8.63 | 0.7604 times | Fri 23 October 2026 | 8.46 (-0.94%) | 8.59 | 8.42 - 8.59 | 1.2822 times | Fri 16 October 2026 | 8.54 (-0.23%) | 8.59 | 8.45 - 8.61 | 1.4008 times | Fri 09 October 2026 | 8.56 (-0.58%) | 8.60 | 8.46 - 8.61 | 1.0763 times | Fri 02 October 2026 | 8.61 (-1.03%) | 8.66 | 8.51 - 8.71 | 1.1678 times | Fri 25 September 2026 | 8.70 (-1.81%) | 8.86 | 8.65 - 8.91 | 1.2393 times | Fri 18 September 2026 | 8.86 (-1.12%) | 8.92 | 8.80 - 8.94 | 0.997 times | Fri 11 September 2026 | 8.96 (-0.44%) | 9.00 | 8.96 - 9.03 | 0.8248 times | Fri 04 September 2026 | 9.00 (-0.66%) | 9.09 | 8.99 - 9.09 | 0.526 times | Fri 28 August 2026 | 9.06 (0.33%) | 9.02 | 8.97 - 9.09 | 0.7254 times | Fri 21 August 2026 | 9.03 (-1.2%) | 9.16 | 9.03 - 9.18 | 1.6309 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.37 and 8.63
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.57 (-0.7%) | 8.61 | 8.42 - 8.68 | 1.1349 times | Wed 30 September 2026 | 8.63 (-4.75%) | 9.07 | 8.51 - 9.07 | 0.9308 times | Mon 31 August 2026 | 9.06 (-0.88%) | 9.13 | 8.97 - 9.23 | 0.914 times | Fri 31 July 2026 | 9.14 (-1.08%) | 9.26 | 9.01 - 9.29 | 0.8959 times | Tue 30 June 2026 | 9.24 (0.43%) | 9.25 | 9.07 - 9.29 | 0.6934 times | Fri 29 May 2026 | 9.20 (-0.54%) | 9.27 | 8.95 - 9.47 | 1.3067 times | Thu 30 April 2026 | 9.25 (2.32%) | 9.09 | 8.96 - 9.43 | 0.9928 times | Tue 31 March 2026 | 9.04 (-5.24%) | 9.55 | 8.85 - 9.55 | 1.252 times | Fri 27 February 2026 | 9.54 (-1.04%) | 9.68 | 9.50 - 9.73 | 1.0532 times | Fri 30 January 2026 | 9.64 (2.01%) | 9.47 | 9.40 - 9.70 | 0.8263 times | Wed 31 December 2025 | 9.45 (-0.94%) | 9.54 | 9.33 - 9.58 | 1.4743 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.52 | 8.49 |
| 12 day EMA | 8.52 | 8.51 | 8.5 |
| 20 day EMA | 8.54 | 8.54 | 8.54 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.74 | 8.75 | 8.76 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.5 | 8.48 |
| 12 day SMA | 8.51 | 8.5 | 8.5 |
| 20 day SMA | 8.52 | 8.52 | 8.52 |
| 35 day SMA | 8.62 | 8.63 | 8.64 |
| 50 day SMA | 8.74 | 8.75 | 8.76 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.