CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.37 and 22.82 | Daily Target 1 | 22.29 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.74 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.19 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.59 (-0.92%) |
22.81 |
22.59 - 23.04 |
1.2847 times |
Tue 16 September 2025 |
22.80 (1.97%) |
22.52 |
22.40 - 22.81 |
1.5217 times |
Mon 15 September 2025 |
22.36 (-1.93%) |
22.70 |
22.35 - 22.70 |
1.4428 times |
Fri 12 September 2025 |
22.80 (-0.52%) |
22.94 |
22.75 - 23.00 |
1.1846 times |
Thu 11 September 2025 |
22.92 (0.97%) |
22.67 |
22.66 - 22.93 |
0.8547 times |
Wed 10 September 2025 |
22.70 (-0.92%) |
22.81 |
22.65 - 22.93 |
0.8327 times |
Tue 09 September 2025 |
22.91 (-0.35%) |
22.93 |
22.87 - 23.04 |
0.6911 times |
Mon 08 September 2025 |
22.99 (0.13%) |
23.02 |
22.69 - 23.02 |
0.7795 times |
Fri 05 September 2025 |
22.96 (-0.17%) |
22.97 |
22.82 - 23.05 |
0.6464 times |
Thu 04 September 2025 |
23.00 (0.7%) |
22.92 |
22.80 - 23.00 |
0.7618 times |
Wed 03 September 2025 |
22.84 (0.18%) |
22.90 |
22.74 - 23.00 |
0.8664 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.13 and 22.82 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.66 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.59 (-0.92%) |
22.70 |
22.35 - 23.04 |
0.9979 times |
Fri 12 September 2025 |
22.80 (-0.7%) |
23.02 |
22.65 - 23.04 |
1.0199 times |
Fri 05 September 2025 |
22.96 (0%) |
22.90 |
22.66 - 23.05 |
0.805 times |
Fri 29 August 2025 |
22.96 (0%) |
22.78 |
22.78 - 23.04 |
0.2532 times |
Fri 29 August 2025 |
22.96 (1.86%) |
22.65 |
22.29 - 23.04 |
0.935 times |
Fri 22 August 2025 |
22.54 (0.36%) |
22.50 |
22.25 - 22.76 |
1.2146 times |
Fri 15 August 2025 |
22.46 (-1.92%) |
22.93 |
22.41 - 23.01 |
1.8648 times |
Fri 08 August 2025 |
22.90 (1.82%) |
22.47 |
21.96 - 23.07 |
0.8685 times |
Fri 01 August 2025 |
22.49 (-3.6%) |
23.40 |
22.30 - 23.46 |
1.1738 times |
Fri 25 July 2025 |
23.33 (0.3%) |
23.34 |
22.91 - 23.48 |
0.8673 times |
Fri 18 July 2025 |
23.26 (0.13%) |
23.26 |
22.48 - 23.49 |
1.2066 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.12 and 22.82 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 22.663333333333 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.59 (-1.61%) |
22.90 |
22.35 - 23.05 |
0.6228 times |
Fri 29 August 2025 |
22.96 (0.61%) |
22.60 |
21.96 - 23.07 |
1.1773 times |
Thu 31 July 2025 |
22.82 (3.54%) |
22.06 |
21.97 - 23.49 |
1.0549 times |
Mon 30 June 2025 |
22.04 (5.86%) |
20.82 |
20.52 - 22.22 |
1.081 times |
Fri 30 May 2025 |
20.82 (2.16%) |
20.34 |
19.89 - 21.60 |
0.8871 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.2161 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.0451 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
0.9816 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
0.8217 times |
Tue 31 December 2024 |
21.82 (-6.19%) |
23.05 |
20.68 - 23.15 |
1.1124 times |
Tue 26 November 2024 |
23.26 (-3.8%) |
24.13 |
22.01 - 24.42 |
1.0315 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.81 | | 20 day DMA | 22.75 | | 35 day DMA | 22.72 | | 50 day DMA | 22.84 | | 100 day DMA | 21.93 | | 150 day DMA | 21.8 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.73 | 22.69 | | 12 day EMA | 22.74 | 22.77 | 22.77 | | 20 day EMA | 22.75 | 22.77 | 22.77 | | 35 day EMA | 22.79 | 22.8 | 22.8 | | 50 day EMA | 22.79 | 22.8 | 22.8 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.72 | 22.74 | | 12 day SMA | 22.81 | 22.84 | 22.85 | | 20 day SMA | 22.75 | 22.74 | 22.73 | | 35 day SMA | 22.72 | 22.73 | 22.74 | | 50 day SMA | 22.84 | 22.84 | 22.84 | | 100 day SMA | 21.93 | 21.9 | 21.87 | | 150 day SMA | 21.8 | 21.81 | 21.81 | | 200 day SMA | 21.92 | 21.92 | 21.92 |
|
|
