CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.92 and 23.37

Daily Target 122.84
Daily Target 223
Daily Target 323.286666666667
Daily Target 423.45
Daily Target 523.74

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (-1.03%) 23.53 23.12 - 23.57 1.3071 times
Thu 29 October 2026 23.41 (1.74%) 23.19 23.15 - 23.45 0.5546 times
Wed 28 October 2026 23.01 (0.97%) 22.87 22.77 - 23.03 0.8859 times
Tue 27 October 2026 22.79 (1.7%) 22.55 22.51 - 22.83 0.7444 times
Mon 26 October 2026 22.41 (0.18%) 22.36 22.22 - 22.50 0.8314 times
Fri 23 October 2026 22.37 (-0.13%) 22.28 22.06 - 22.41 0.9904 times
Thu 22 October 2026 22.40 (0.13%) 22.25 22.17 - 22.69 0.711 times
Wed 21 October 2026 22.37 (-0.09%) 22.49 22.22 - 22.49 1.2293 times
Tue 20 October 2026 22.39 (-0.67%) 22.44 22.36 - 22.73 1.1841 times
Mon 19 October 2026 22.54 (-2.34%) 23.15 22.43 - 23.15 1.5619 times
Fri 16 October 2026 23.08 (-1.87%) 23.54 23.05 - 23.60 1.1504 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.7 and 24.05

Weekly Target 121.64
Weekly Target 222.4
Weekly Target 322.986666666667
Weekly Target 423.75
Weekly Target 524.34

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (3.58%) 22.36 22.22 - 23.57 0.666 times
Fri 23 October 2026 22.37 (-3.08%) 23.15 22.06 - 23.15 0.8744 times
Fri 16 October 2026 23.08 (-1.95%) 23.60 23.05 - 23.71 1.0307 times
Fri 09 October 2026 23.54 (0.09%) 23.60 23.27 - 23.89 0.8777 times
Fri 02 October 2026 23.52 (1.69%) 22.95 22.77 - 23.61 0.9203 times
Fri 25 September 2026 23.13 (-1.24%) 23.51 22.85 - 23.58 1.1728 times
Fri 18 September 2026 23.42 (-3.18%) 24.19 23.35 - 24.35 1.2144 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.883 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.4602 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.9006 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 1.0194 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.62 and 24.45

Monthly Target 121.21
Monthly Target 222.19
Monthly Target 323.04
Monthly Target 424.02
Monthly Target 524.87

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (0.17%) 23.10 22.06 - 23.89 0.7669 times
Wed 30 September 2026 23.13 (-9.54%) 25.57 22.77 - 25.68 1.0445 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.008 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0581 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0229 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0565 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0708 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9399 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0045 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0279 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.862 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.79
20 day DMA 23.1
35 day DMA 23.24
50 day DMA 23.72
100 day DMA 23.81
150 day DMA 23.69
200 day DMA 23.42

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9522.72
12 day EMA22.9522.9122.82
20 day EMA23.0723.0623.02
35 day EMA23.3823.3923.39
50 day EMA23.7323.7523.76

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.822.6
12 day SMA22.7922.8122.82
20 day SMA23.123.1123.11
35 day SMA23.2423.2723.29
50 day SMA23.7223.7523.78
100 day SMA23.8123.8223.82
150 day SMA23.6923.6823.67
200 day SMA23.4223.4323.43
Back to top | Use Dark Theme