CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.24 and 23.6

Daily Target 122.95
Daily Target 223.16
Daily Target 323.306666666667
Daily Target 423.52
Daily Target 523.67

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 27 January 2026 23.38 (1.34%) 23.11 23.09 - 23.45 0.8238 times
Mon 26 January 2026 23.07 (-0.04%) 23.05 22.65 - 23.13 1.242 times
Fri 23 January 2026 23.08 (0%) 23.08 22.69 - 23.09 1.3755 times
Thu 22 January 2026 23.08 (-0.3%) 23.29 23.02 - 23.32 0.8064 times
Wed 21 January 2026 23.15 (0.3%) 23.12 23.09 - 23.33 0.9531 times
Tue 20 January 2026 23.08 (-2.53%) 23.30 23.00 - 23.30 1.039 times
Fri 16 January 2026 23.68 (-0.17%) 23.61 23.52 - 23.84 1.0949 times
Thu 15 January 2026 23.72 (1.19%) 23.23 22.97 - 23.76 0.8546 times
Wed 14 January 2026 23.44 (2.18%) 23.06 22.85 - 23.52 1.0369 times
Tue 13 January 2026 22.94 (-0.48%) 23.12 22.88 - 23.19 0.7737 times
Mon 12 January 2026 23.05 (0.3%) 22.99 22.97 - 23.21 0.9998 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.02 and 23.82

Weekly Target 122.36
Weekly Target 222.87
Weekly Target 323.16
Weekly Target 423.67
Weekly Target 523.96

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 27 January 2026 23.38 (1.3%) 23.05 22.65 - 23.45 0.6155 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.2437 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.4183 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.1708 times
Fri 02 January 2026 22.29 (1.64%) 21.93 21.88 - 22.44 0.8806 times
Fri 26 December 2025 21.93 (1.62%) 21.57 21.33 - 21.95 0.6077 times
Fri 19 December 2025 21.58 (-3.1%) 22.17 21.48 - 22.21 1.1055 times
Fri 12 December 2025 22.27 (1.78%) 21.90 21.87 - 22.52 1.2802 times
Fri 05 December 2025 21.88 (1.67%) 21.36 21.22 - 22.07 0.868 times
Fri 28 November 2025 21.52 (2.92%) 20.96 20.76 - 21.70 0.8096 times
Fri 21 November 2025 20.91 (0.53%) 20.75 20.20 - 21.05 1.3631 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.7 and 24.53

Monthly Target 121.25
Monthly Target 222.31
Monthly Target 323.076666666667
Monthly Target 424.14
Monthly Target 524.91

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 27 January 2026 23.38 (5.55%) 22.20 22.01 - 23.84 0.9691 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9123 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9973 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2462 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9772 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0646 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9539 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 0.9775 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8022 times
Wed 30 April 2025 20.38 (-8.69%) 22.29 17.46 - 22.49 1.0997 times
Mon 31 March 2025 22.32 (-4.16%) 23.29 21.23 - 23.50 0.945 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.22
20 day DMA 22.88
35 day DMA 22.46
50 day DMA 22.05
100 day DMA 21.73
150 day DMA 22.05
200 day DMA 21.67

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1223.15
12 day EMA23.0923.0423.04
20 day EMA22.8722.8222.79
35 day EMA22.522.4522.41
50 day EMA22.052221.96

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.0923.21
12 day SMA23.2223.1823.1
20 day SMA22.8822.8122.74
35 day SMA22.4622.4122.38
50 day SMA22.052221.96
100 day SMA21.7321.7321.72
150 day SMA22.0522.0422.03
200 day SMA21.6721.6521.63
Back to top | Use Dark Theme