CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.46 and 20.68 | Daily Target 1 | 20.29 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.513333333333 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.73 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.50 (-0.15%) |
20.44 |
20.41 - 20.63 |
0.9353 times |
Tue 18 November 2025 |
20.53 (0.1%) |
20.40 |
20.20 - 20.59 |
1.0701 times |
Mon 17 November 2025 |
20.51 (-1.39%) |
20.75 |
20.51 - 20.75 |
1.0418 times |
Fri 14 November 2025 |
20.80 (-0.34%) |
20.51 |
20.21 - 20.88 |
1.0094 times |
Thu 13 November 2025 |
20.87 (-0.38%) |
21.05 |
20.75 - 21.07 |
1.0041 times |
Wed 12 November 2025 |
20.95 (0.58%) |
20.85 |
20.81 - 21.04 |
0.9743 times |
Tue 11 November 2025 |
20.83 (0.19%) |
20.83 |
20.65 - 20.91 |
0.9045 times |
Mon 10 November 2025 |
20.79 (0.05%) |
20.97 |
20.70 - 20.97 |
1.1261 times |
Fri 07 November 2025 |
20.78 (2.01%) |
20.60 |
20.11 - 20.80 |
0.7362 times |
Thu 06 November 2025 |
20.37 (-0.97%) |
20.56 |
20.13 - 20.56 |
1.1982 times |
Wed 05 November 2025 |
20.57 (3%) |
20.24 |
19.93 - 20.58 |
1.3421 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.08 and 20.63 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.483333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.50 (-1.44%) |
20.75 |
20.20 - 20.75 |
0.75 times |
Fri 14 November 2025 |
20.80 (0.1%) |
20.97 |
20.21 - 21.07 |
1.2352 times |
Fri 07 November 2025 |
20.78 (2.26%) |
20.43 |
19.91 - 20.80 |
1.1742 times |
Fri 31 October 2025 |
20.32 (0%) |
20.21 |
20.05 - 20.45 |
0.1882 times |
Fri 31 October 2025 |
20.32 (-1.74%) |
20.70 |
20.05 - 21.00 |
0.995 times |
Fri 24 October 2025 |
20.68 (1.37%) |
20.52 |
20.29 - 20.83 |
0.8491 times |
Fri 17 October 2025 |
20.40 (4.78%) |
19.60 |
19.60 - 20.65 |
1.1073 times |
Fri 10 October 2025 |
19.47 (-10.89%) |
21.86 |
19.37 - 22.20 |
1.6248 times |
Fri 03 October 2025 |
21.85 (-2.19%) |
22.52 |
21.47 - 22.60 |
1.1266 times |
Fri 26 September 2025 |
22.34 (-3.33%) |
23.08 |
22.32 - 23.08 |
0.9496 times |
Fri 19 September 2025 |
23.11 (1.36%) |
22.70 |
22.35 - 23.15 |
1.2683 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.21 and 21.37 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 20.493333333333 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.50 (0.89%) |
20.43 |
19.91 - 21.07 |
0.7485 times |
Fri 31 October 2025 |
20.32 (-7.04%) |
21.78 |
19.37 - 22.20 |
1.2877 times |
Tue 30 September 2025 |
21.86 (-4.79%) |
22.90 |
21.69 - 23.15 |
1.0097 times |
Fri 29 August 2025 |
22.96 (0.61%) |
22.60 |
21.96 - 23.07 |
1.0999 times |
Thu 31 July 2025 |
22.82 (3.54%) |
22.06 |
21.97 - 23.49 |
0.9856 times |
Mon 30 June 2025 |
22.04 (5.86%) |
20.82 |
20.52 - 22.22 |
1.01 times |
Fri 30 May 2025 |
20.82 (2.16%) |
20.34 |
19.89 - 21.60 |
0.8289 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.1362 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
0.9764 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
0.9171 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
0.7677 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.62 | | 20 day DMA | 20.59 | | 35 day DMA | 20.61 | | 50 day DMA | 21.18 | | 100 day DMA | 22 | | 150 day DMA | 21.58 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.64 | 20.7 | | 12 day EMA | 20.63 | 20.65 | 20.67 | | 20 day EMA | 20.67 | 20.69 | 20.71 | | 35 day EMA | 20.96 | 20.99 | 21.02 | | 50 day EMA | 21.28 | 21.31 | 21.34 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.73 | 20.79 | | 12 day SMA | 20.62 | 20.61 | 20.59 | | 20 day SMA | 20.59 | 20.59 | 20.6 | | 35 day SMA | 20.61 | 20.64 | 20.68 | | 50 day SMA | 21.18 | 21.23 | 21.27 | | 100 day SMA | 22 | 22.02 | 22.03 | | 150 day SMA | 21.58 | 21.57 | 21.56 | | 200 day SMA | 21.66 | 21.67 | 21.68 |
|
|
