Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.6 and 22.41
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.56 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.94 (2.62%) | 21.46 | 21.25 - 22.06 | 0.5809 times | Mon 16 March 2026 | 21.38 (-0.19%) | 21.50 | 21.17 - 21.53 | 1.0911 times | Fri 13 March 2026 | 21.42 (-1.38%) | 21.53 | 21.41 - 21.80 | 0.9027 times | Thu 12 March 2026 | 21.72 (-1.45%) | 21.74 | 21.62 - 22.01 | 1.0919 times | Wed 11 March 2026 | 22.04 (-0.14%) | 21.98 | 21.75 - 22.21 | 0.8749 times | Mon 09 March 2026 | 22.07 (-0.5%) | 21.94 | 21.57 - 22.08 | 1.6577 times | Fri 06 March 2026 | 22.18 (-1.25%) | 22.29 | 22.04 - 22.34 | 0.692 times | Thu 05 March 2026 | 22.46 (-1.06%) | 22.70 | 22.37 - 22.95 | 1.1551 times | Wed 04 March 2026 | 22.70 (0.75%) | 22.58 | 22.36 - 22.87 | 1.0088 times | Tue 03 March 2026 | 22.53 (0%) | 22.20 | 22.08 - 22.62 | 0.9448 times | Mon 02 March 2026 | 22.53 (3.02%) | 21.67 | 21.40 - 22.62 | 1.3857 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.56 and 22.45
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.94 (2.43%) | 21.50 | 21.17 - 22.06 | 0.3954 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.21 | 1.0707 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.2266 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.2815 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.8494 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2457 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.1765 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.4187 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.1449 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.1907 times | Fri 16 January 2026 | 23.68 (3.05%) | 22.99 | 22.85 - 23.84 | 1.3578 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.56 and 23.34
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.94 (0.32%) | 21.67 | 21.17 - 22.95 | 0.5842 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0787 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1038 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9257 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0119 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2645 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9915 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0801 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9678 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.9918 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8139 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.69 | 21.84 |
| 12 day EMA | 22.02 | 22.04 | 22.16 |
| 20 day EMA | 22.25 | 22.28 | 22.38 |
| 35 day EMA | 22.45 | 22.48 | 22.54 |
| 50 day EMA | 22.66 | 22.69 | 22.74 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.73 | 21.89 |
| 12 day SMA | 22.07 | 22.14 | 22.27 |
| 20 day SMA | 22.36 | 22.4 | 22.47 |
| 35 day SMA | 22.72 | 22.75 | 22.8 |
| 50 day SMA | 22.82 | 22.83 | 22.84 |
| 100 day SMA | 22.03 | 22.02 | 22.01 |
| 150 day SMA | 22.05 | 22.06 | 22.07 |
| 200 day SMA | 22.08 | 22.08 | 22.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.