CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.12 and 23.66

Daily Target 123.01
Daily Target 223.22
Daily Target 323.553333333333
Daily Target 423.76
Daily Target 524.09

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 18 September 2026 23.42 (-2.46%) 23.85 23.35 - 23.89 1.2925 times
Thu 17 September 2026 24.01 (1.82%) 23.77 23.70 - 24.27 1.0783 times
Wed 16 September 2026 23.58 (-1.21%) 24.12 23.44 - 24.12 0.9361 times
Tue 15 September 2026 23.87 (-1.16%) 23.90 23.73 - 23.91 0.8309 times
Mon 14 September 2026 24.15 (-0.17%) 24.19 24.02 - 24.35 1.1119 times
Fri 11 September 2026 24.19 (0.37%) 24.30 24.02 - 24.30 0.8832 times
Thu 10 September 2026 24.10 (-0.33%) 24.18 23.96 - 24.18 0.5786 times
Wed 09 September 2026 24.18 (-0.7%) 24.30 23.89 - 24.32 1.0648 times
Tue 08 September 2026 24.35 (-0.94%) 24.58 24.32 - 24.68 1.2905 times
Fri 04 September 2026 24.58 (0.12%) 24.37 24.37 - 24.83 0.9331 times
Thu 03 September 2026 24.55 (-0.81%) 24.95 24.16 - 25.01 1.4616 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.89 and 23.89

Weekly Target 122.71
Weekly Target 223.06
Weekly Target 323.706666666667
Weekly Target 424.06
Weekly Target 524.71

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 18 September 2026 23.42 (-3.18%) 24.19 23.35 - 24.35 1.1196 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.814 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.3462 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.8303 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 0.9398 times
Fri 14 August 2026 24.88 (-0.99%) 24.98 24.82 - 25.37 1.1118 times
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.4845 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.8979 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.2151 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.2407 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.2916 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.22 and 24.55

Monthly Target 121.82
Monthly Target 222.62
Monthly Target 324.15
Monthly Target 424.95
Monthly Target 526.48

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 18 September 2026 23.42 (-8.41%) 25.57 23.35 - 25.68 0.7008 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.0357 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0872 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.051 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0855 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1002 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9657 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0321 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0561 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8856 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9681 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.14
20 day DMA 24.59
35 day DMA 24.64
50 day DMA 24.38
100 day DMA 23.94
150 day DMA 23.51
200 day DMA 23.29

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.9623.94
12 day EMA24.1124.2324.27
20 day EMA24.2924.3824.42
35 day EMA24.3324.3824.4
50 day EMA24.2624.2924.3

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.9623.98
12 day SMA24.1424.2724.4
20 day SMA24.5924.6524.68
35 day SMA24.6424.6424.63
50 day SMA24.3824.3924.38
100 day SMA23.9423.9423.93
150 day SMA23.5123.523.5
200 day SMA23.2923.2823.26
Back to top | Use Dark Theme