CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.15 and 22.65 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.53 | | Daily Target 4 | 22.76 | | Daily Target 5 | 23.03 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.49 (-1.45%) |
22.60 |
22.30 - 22.80 |
0.9802 times |
Thu 31 July 2025 |
22.82 (-0.17%) |
22.81 |
22.68 - 23.04 |
0.9135 times |
Wed 30 July 2025 |
22.86 (-0.65%) |
23.03 |
22.80 - 23.23 |
0.8941 times |
Tue 29 July 2025 |
23.01 (-0.04%) |
23.13 |
22.60 - 23.13 |
1.3063 times |
Mon 28 July 2025 |
23.02 (-1.33%) |
23.40 |
22.95 - 23.46 |
1.6568 times |
Fri 25 July 2025 |
23.33 (0.39%) |
23.24 |
23.11 - 23.37 |
0.6485 times |
Thu 24 July 2025 |
23.24 (-0.09%) |
23.33 |
23.22 - 23.48 |
0.6926 times |
Wed 23 July 2025 |
23.26 (0.69%) |
23.18 |
23.15 - 23.34 |
0.9373 times |
Tue 22 July 2025 |
23.10 (0.35%) |
23.11 |
22.91 - 23.24 |
0.8284 times |
Mon 21 July 2025 |
23.02 (-1.03%) |
23.34 |
22.95 - 23.38 |
1.1423 times |
Fri 18 July 2025 |
23.26 (0.04%) |
23.35 |
23.24 - 23.49 |
0.6229 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.82 and 22.98 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.75 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.49 (-3.6%) |
23.40 |
22.30 - 23.46 |
1.1115 times |
Fri 25 July 2025 |
23.33 (0.3%) |
23.34 |
22.91 - 23.48 |
0.8212 times |
Fri 18 July 2025 |
23.26 (0.13%) |
23.26 |
22.48 - 23.49 |
1.1425 times |
Fri 11 July 2025 |
23.23 (1.89%) |
22.80 |
22.51 - 23.36 |
1.079 times |
Thu 03 July 2025 |
22.80 (4.25%) |
22.04 |
21.83 - 22.85 |
0.8664 times |
Fri 27 June 2025 |
21.87 (2.97%) |
21.24 |
20.90 - 22.13 |
1.545 times |
Fri 20 June 2025 |
21.24 (2.86%) |
20.65 |
20.54 - 21.41 |
0.7217 times |
Fri 13 June 2025 |
20.65 (-1.95%) |
21.14 |
20.53 - 21.63 |
1.2717 times |
Fri 06 June 2025 |
21.06 (1.15%) |
20.82 |
20.52 - 21.09 |
0.797 times |
Fri 30 May 2025 |
20.82 (1.07%) |
20.75 |
20.57 - 20.94 |
0.6439 times |
Fri 23 May 2025 |
20.60 (-3.6%) |
21.14 |
20.40 - 21.60 |
1.1931 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.15 and 22.65 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 22.53 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.49 (-1.45%) |
22.60 |
22.30 - 22.80 |
0.0476 times |
Thu 31 July 2025 |
22.82 (3.54%) |
22.06 |
21.97 - 23.49 |
1.1373 times |
Mon 30 June 2025 |
22.04 (5.86%) |
20.82 |
20.52 - 22.22 |
1.1654 times |
Fri 30 May 2025 |
20.82 (2.16%) |
20.34 |
19.89 - 21.60 |
0.9564 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.3111 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.1267 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
1.0583 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
0.8859 times |
Tue 31 December 2024 |
21.82 (-6.19%) |
23.05 |
20.68 - 23.15 |
1.1992 times |
Tue 26 November 2024 |
23.26 (-3.8%) |
24.13 |
22.01 - 24.42 |
1.112 times |
Thu 31 October 2024 |
24.18 (-4.39%) |
25.21 |
24.11 - 25.90 |
0.4185 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 23.06 | | 20 day DMA | 23.01 | | 35 day DMA | 22.41 | | 50 day DMA | 21.95 | | 100 day DMA | 21.27 | | 150 day DMA | 21.72 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.96 | 23.03 | | 12 day EMA | 22.9 | 22.98 | 23.01 | | 20 day EMA | 22.82 | 22.85 | 22.85 | | 35 day EMA | 22.44 | 22.44 | 22.42 | | 50 day EMA | 21.98 | 21.96 | 21.92 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 23.01 | 23.09 | | 12 day SMA | 23.06 | 23.1 | 23.1 | | 20 day SMA | 23.01 | 23.03 | 23.01 | | 35 day SMA | 22.41 | 22.38 | 22.33 | | 50 day SMA | 21.95 | 21.93 | 21.9 | | 100 day SMA | 21.27 | 21.27 | 21.27 | | 150 day SMA | 21.72 | 21.71 | 21.7 | | 200 day SMA | 22.17 | 22.18 | 22.19 |
|
|
