CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 18.73 and 19.57 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.91 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.75 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.03 (0.53%) |
18.95 |
18.43 - 19.27 |
0.5339 times |
Thu 10 April 2025 |
18.93 (-4.05%) |
19.83 |
18.58 - 19.83 |
0.6492 times |
Wed 09 April 2025 |
19.73 (9.67%) |
17.75 |
17.46 - 19.85 |
1.0243 times |
Tue 08 April 2025 |
17.99 (-3.8%) |
19.24 |
17.79 - 19.47 |
1.1815 times |
Mon 07 April 2025 |
18.70 (-5.46%) |
18.77 |
18.01 - 19.61 |
2.0704 times |
Fri 04 April 2025 |
19.78 (-9.14%) |
21.40 |
19.62 - 21.43 |
1.6164 times |
Thu 03 April 2025 |
21.77 (-1.31%) |
21.62 |
21.60 - 21.95 |
0.7643 times |
Wed 02 April 2025 |
22.06 (-1.69%) |
22.38 |
22.00 - 22.49 |
0.5095 times |
Tue 01 April 2025 |
22.44 (0.54%) |
22.29 |
22.22 - 22.48 |
0.897 times |
Mon 31 March 2025 |
22.32 (-0.22%) |
22.35 |
21.86 - 22.39 |
0.7533 times |
Fri 28 March 2025 |
22.37 (0.49%) |
22.67 |
22.21 - 22.67 |
0.6214 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 18.25 and 20.64 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.78 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.03 (-3.79%) |
18.77 |
17.46 - 19.85 |
1.725 times |
Fri 04 April 2025 |
19.78 (-11.58%) |
22.35 |
19.62 - 22.49 |
1.4347 times |
Fri 28 March 2025 |
22.37 (0.31%) |
22.43 |
22.20 - 22.67 |
0.3539 times |
Fri 21 March 2025 |
22.30 (2.81%) |
21.69 |
21.61 - 22.35 |
0.6114 times |
Fri 14 March 2025 |
21.69 (-5.65%) |
22.86 |
21.23 - 22.96 |
1.1435 times |
Fri 07 March 2025 |
22.99 (-1.29%) |
23.29 |
22.22 - 23.50 |
1.3032 times |
Fri 28 February 2025 |
23.29 (0.13%) |
23.40 |
22.96 - 23.49 |
0.9959 times |
Fri 21 February 2025 |
23.26 (-0.85%) |
23.46 |
23.14 - 23.86 |
0.7567 times |
Fri 14 February 2025 |
23.46 (2.13%) |
23.10 |
22.94 - 23.46 |
0.6785 times |
Fri 07 February 2025 |
22.97 (2.04%) |
22.34 |
21.93 - 23.11 |
0.9973 times |
Fri 31 January 2025 |
22.51 (0.58%) |
22.40 |
21.83 - 22.67 |
0.8045 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 15.73 and 20.76 | Monthly Target 1 | 14.63 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 19.66 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.03 (-14.74%) |
22.29 |
17.46 - 22.49 |
1.1085 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.3848 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
1.3007 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
1.0889 times |
Tue 31 December 2024 |
21.82 (-6.19%) |
23.05 |
20.68 - 23.15 |
1.474 times |
Tue 26 November 2024 |
23.26 (-3.8%) |
24.13 |
22.01 - 24.42 |
1.3668 times |
Thu 31 October 2024 |
24.18 (-4.39%) |
25.21 |
24.11 - 25.90 |
0.5143 times |
Mon 30 September 2024 |
25.29 (-0.16%) |
25.33 |
24.80 - 25.84 |
0.5445 times |
Fri 30 August 2024 |
25.33 (-1.32%) |
25.75 |
22.70 - 25.88 |
0.7127 times |
Wed 31 July 2024 |
25.67 (-1.61%) |
26.21 |
25.52 - 27.23 |
0.505 times |
Fri 28 June 2024 |
26.09 (1.99%) |
25.58 |
24.74 - 26.37 |
0.8018 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 20.62 | | 20 day DMA | 21.18 | | 35 day DMA | 21.97 | | 50 day DMA | 22.24 | | 100 day DMA | 22.28 | | 150 day DMA | 23.22 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.42 | 19.66 | | 12 day EMA | 20.18 | 20.39 | 20.65 | | 20 day EMA | 20.81 | 21 | 21.22 | | 35 day EMA | 21.45 | 21.59 | 21.75 | | 50 day EMA | 21.92 | 22.04 | 22.17 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 19.03 | 19.59 | | 12 day SMA | 20.62 | 20.89 | 21.16 | | 20 day SMA | 21.18 | 21.34 | 21.53 | | 35 day SMA | 21.97 | 22.1 | 22.23 | | 50 day SMA | 22.24 | 22.31 | 22.37 | | 100 day SMA | 22.28 | 22.31 | 22.35 | | 150 day SMA | 23.22 | 23.25 | 23.29 | | 200 day SMA | 23.78 | 23.82 | 23.85 |
|
|
