CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.66 and 20.89 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.706666666667 | | Daily Target 4 | 20.84 | | Daily Target 5 | 20.94 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.75 (0.63%) |
20.62 |
20.57 - 20.80 |
0.5818 times |
Wed 28 May 2025 |
20.62 (-0.87%) |
20.76 |
20.60 - 20.90 |
0.6583 times |
Tue 27 May 2025 |
20.80 (0.97%) |
20.75 |
20.65 - 20.94 |
1.3889 times |
Fri 23 May 2025 |
20.60 (0.05%) |
20.46 |
20.40 - 20.75 |
1.298 times |
Thu 22 May 2025 |
20.59 (-0.63%) |
20.77 |
20.53 - 20.90 |
1.2255 times |
Wed 21 May 2025 |
20.72 (-3.45%) |
21.25 |
20.67 - 21.40 |
2.0634 times |
Tue 20 May 2025 |
21.46 (-0.42%) |
21.46 |
21.17 - 21.60 |
0.577 times |
Mon 19 May 2025 |
21.55 (0.84%) |
21.14 |
21.06 - 21.58 |
0.7384 times |
Fri 16 May 2025 |
21.37 (2.44%) |
20.85 |
20.85 - 21.42 |
0.6667 times |
Thu 15 May 2025 |
20.86 (-0.38%) |
20.70 |
20.40 - 20.98 |
0.802 times |
Wed 14 May 2025 |
20.94 (-0.85%) |
21.23 |
20.75 - 21.27 |
0.941 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.57 and 20.94 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 20.753333333333 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.75 (0.73%) |
20.75 |
20.57 - 20.94 |
1.0906 times |
Fri 23 May 2025 |
20.60 (-3.6%) |
21.14 |
20.40 - 21.60 |
2.4484 times |
Fri 16 May 2025 |
21.37 (6.8%) |
20.42 |
20.40 - 21.42 |
2.1723 times |
Fri 09 May 2025 |
20.01 (-2.44%) |
20.50 |
19.89 - 20.51 |
1.2813 times |
Fri 02 May 2025 |
20.51 (1.33%) |
20.20 |
19.97 - 20.59 |
1.3893 times |
Fri 25 April 2025 |
20.24 (2.85%) |
19.62 |
19.07 - 20.24 |
0.8847 times |
Thu 17 April 2025 |
19.68 (1.08%) |
19.64 |
19.43 - 19.93 |
0.3467 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.85 |
0.3867 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.32 and 22.03 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 20.746666666667 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.75 (1.82%) |
20.34 |
19.89 - 21.60 |
1.0242 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.4467 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.2432 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
1.1677 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
0.9775 times |
Tue 31 December 2024 |
21.82 (-6.19%) |
23.05 |
20.68 - 23.15 |
1.3233 times |
Tue 26 November 2024 |
23.26 (-3.8%) |
24.13 |
22.01 - 24.42 |
1.227 times |
Thu 31 October 2024 |
24.18 (-4.39%) |
25.21 |
24.11 - 25.90 |
0.4618 times |
Mon 30 September 2024 |
25.29 (-0.16%) |
25.33 |
24.80 - 25.84 |
0.4888 times |
Fri 30 August 2024 |
25.33 (-1.32%) |
25.75 |
22.70 - 25.88 |
0.6398 times |
Wed 31 July 2024 |
25.67 (-1.61%) |
26.21 |
25.52 - 27.23 |
0.4533 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.95 | | 20 day DMA | 20.65 | | 35 day DMA | 20.28 | | 50 day DMA | 20.42 | | 100 day DMA | 21.52 | | 150 day DMA | 22.03 | | 200 day DMA | 22.76 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.75 | 20.75 | 20.81 | | 12 day EMA | 20.76 | 20.76 | 20.79 | | 20 day EMA | 20.68 | 20.67 | 20.67 | | 35 day EMA | 20.66 | 20.65 | 20.65 | | 50 day EMA | 20.56 | 20.55 | 20.55 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.67 | 20.83 | | 12 day SMA | 20.95 | 20.95 | 20.9 | | 20 day SMA | 20.65 | 20.64 | 20.63 | | 35 day SMA | 20.28 | 20.23 | 20.19 | | 50 day SMA | 20.42 | 20.45 | 20.47 | | 100 day SMA | 21.52 | 21.54 | 21.55 | | 150 day SMA | 22.03 | 22.06 | 22.09 | | 200 day SMA | 22.76 | 22.78 | 22.8 |
|
|
