CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.42 and 25.17

Daily Target 123.81
Daily Target 224.27
Daily Target 324.563333333333
Daily Target 425.02
Daily Target 525.31

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 04 August 2026 24.72 (3.26%) 24.44 24.11 - 24.86 1.7725 times
Mon 03 August 2026 23.94 (1.48%) 23.61 23.59 - 24.12 1.093 times
Fri 31 July 2026 23.59 (0%) 23.76 23.39 - 23.84 0.9523 times
Thu 30 July 2026 23.59 (-0.08%) 23.76 23.33 - 23.83 0.7192 times
Wed 29 July 2026 23.61 (-0.88%) 23.87 23.59 - 23.94 0.8915 times
Tue 28 July 2026 23.82 (1.15%) 23.60 23.58 - 23.85 0.9279 times
Mon 27 July 2026 23.55 (0.43%) 24.20 23.45 - 24.20 0.6436 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.9903 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.9903 times
Thu 23 July 2026 23.45 (-1.01%) 23.69 23.31 - 23.69 1.0194 times
Wed 22 July 2026 23.69 (-1.54%) 24.05 23.67 - 24.11 0.8918 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.16 and 25.43

Weekly Target 123.12
Weekly Target 223.92
Weekly Target 324.39
Weekly Target 425.19
Weekly Target 525.66

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 04 August 2026 24.72 (4.79%) 23.61 23.59 - 24.86 0.6837 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.9865 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.2363 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.3631 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.419 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.8631 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.8875 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.6438 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.8615 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 1.0555 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 1.0273 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.16 and 25.43

Monthly Target 123.12
Monthly Target 223.92
Monthly Target 324.39
Monthly Target 425.19
Monthly Target 525.66

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 04 August 2026 24.72 (4.79%) 23.61 23.59 - 24.86 0.1508 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.16 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.1214 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1581 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1738 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0303 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.1011 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1268 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9449 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0329 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2907 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.74
20 day DMA 23.81
35 day DMA 23.63
50 day DMA 23.54
100 day DMA 23.31
150 day DMA 23.16
200 day DMA 22.65

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.7223.61
12 day EMA23.8623.723.66
20 day EMA23.7823.6823.65
35 day EMA23.6623.623.58
50 day EMA23.5523.523.48

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.7123.63
12 day SMA23.7423.6723.7
20 day SMA23.8123.7523.73
35 day SMA23.6323.5823.57
50 day SMA23.5423.5123.49
100 day SMA23.3123.2823.26
150 day SMA23.1623.1423.12
200 day SMA22.6522.6322.61
Back to top | Use Dark Theme