CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.91 and 23.09

Daily Target 122.77
Daily Target 222.87
Daily Target 322.946666666667
Daily Target 423.05
Daily Target 523.13

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 18 June 2026 22.98 (0.61%) 22.88 22.84 - 23.02 1.5121 times
Wed 17 June 2026 22.84 (-1.59%) 23.23 22.78 - 23.29 1.1047 times
Tue 16 June 2026 23.21 (0.35%) 23.21 23.08 - 23.39 0.6402 times
Mon 15 June 2026 23.13 (-1.74%) 23.50 23.12 - 23.70 0.8354 times
Fri 12 June 2026 23.54 (0.6%) 23.54 23.38 - 23.67 0.9724 times
Thu 11 June 2026 23.40 (-0.76%) 23.53 23.37 - 23.75 0.9696 times
Wed 10 June 2026 23.58 (0.17%) 23.60 23.55 - 23.80 1.1032 times
Tue 09 June 2026 23.54 (1.16%) 23.39 23.34 - 23.58 1.1801 times
Mon 08 June 2026 23.27 (0.3%) 23.22 22.98 - 23.50 0.7887 times
Fri 05 June 2026 23.20 (-1.49%) 23.48 23.15 - 23.63 0.8937 times
Thu 04 June 2026 23.55 (1.73%) 23.34 23.17 - 23.57 0.8944 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.42 and 23.34

Weekly Target 122.23
Weekly Target 222.61
Weekly Target 323.153333333333
Weekly Target 423.53
Weekly Target 524.07

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.8323 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 1.0198 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.9926 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8756 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.1771 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.1584 times
Fri 08 May 2026 23.88 (-1.28%) 24.36 23.73 - 24.43 0.6671 times
Wed 06 May 2026 24.19 (1.3%) 23.77 23.77 - 24.43 0.6294 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.5101 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.1377 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.7808 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.33 and 23.44

Monthly Target 122.11
Monthly Target 222.54
Monthly Target 323.216666666667
Monthly Target 423.65
Monthly Target 524.33

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 18 June 2026 22.98 (-1.03%) 23.89 22.78 - 23.89 0.6173 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1008 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1158 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9794 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0467 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.071 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8982 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9818 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2269 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9621 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.048 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.28
20 day DMA 23.25
35 day DMA 23.48
50 day DMA 23.53
100 day DMA 23.03
150 day DMA 22.69
200 day DMA 22.38

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1523.31
12 day EMA23.2323.2723.35
20 day EMA23.2923.3223.37
35 day EMA23.3623.3823.41
50 day EMA23.4223.4423.46

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.2223.37
12 day SMA23.2823.3323.37
20 day SMA23.2523.2723.28
35 day SMA23.4823.523.52
50 day SMA23.5323.5223.52
100 day SMA23.0323.0323.03
150 day SMA22.6922.6722.66
200 day SMA22.3822.3822.38
Back to top | Use Dark Theme