CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.61 and 24.07

Daily Target 123.51
Daily Target 223.7
Daily Target 323.973333333333
Daily Target 424.16
Daily Target 524.43

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 01 May 2026 23.88 (-0.5%) 24.10 23.79 - 24.25 2.1364 times
Thu 30 April 2026 24.00 (2.04%) 23.49 23.46 - 24.05 1.3788 times
Wed 29 April 2026 23.52 (-0.34%) 23.60 23.42 - 23.69 0.7504 times
Tue 28 April 2026 23.60 (-0.08%) 23.60 23.48 - 23.78 0.5919 times
Mon 27 April 2026 23.62 (0.51%) 23.51 23.42 - 23.72 0.8457 times
Fri 24 April 2026 23.50 (0.21%) 23.43 23.43 - 23.68 0.5257 times
Thu 23 April 2026 23.45 (-0.76%) 23.69 23.35 - 23.72 0.7006 times
Wed 22 April 2026 23.63 (-0.63%) 23.95 23.57 - 24.08 0.8174 times
Tue 21 April 2026 23.78 (-0.46%) 23.97 23.63 - 24.03 0.9791 times
Mon 20 April 2026 23.89 (-1.69%) 24.19 23.89 - 24.30 1.2741 times
Fri 17 April 2026 24.30 (2.02%) 23.99 23.93 - 24.42 1.5002 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.65 and 24.48

Weekly Target 123.02
Weekly Target 223.45
Weekly Target 323.85
Weekly Target 424.28
Weekly Target 524.68

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3172 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 0.9924 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.5533 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7131 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 0.9381 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.8701 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.5874 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.21 0.906 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.038 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.0845 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.7188 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.61 and 24.07

Monthly Target 123.51
Monthly Target 223.7
Monthly Target 323.973333333333
Monthly Target 424.16
Monthly Target 524.43

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 01 May 2026 23.88 (-0.5%) 24.10 23.79 - 24.25 0.1299 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1804 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0361 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.1073 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1331 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9502 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0387 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.298 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0178 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.1087 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9935 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.75
20 day DMA 23.47
35 day DMA 22.76
50 day DMA 22.69
100 day DMA 22.68
150 day DMA 22.09
200 day DMA 22.27

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7223.58
12 day EMA23.6323.5823.5
20 day EMA23.4123.3623.29
35 day EMA23.1523.1123.06
50 day EMA22.8122.7722.72

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6523.54
12 day SMA23.7523.7623.74
20 day SMA23.4723.3923.29
35 day SMA22.7622.7122.65
50 day SMA22.6922.6722.65
100 day SMA22.6822.6622.64
150 day SMA22.0922.0822.07
200 day SMA22.2722.2622.26
Back to top | Use Dark Theme