Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 102.86 and 105.77
| Daily Target 1 | 100.45 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 103.36333333333 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 106.27 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.24 (-0.93%) | 103.74 | 101.47 - 104.38 | 0.8035 times | Thu 29 October 2026 | 105.22 (1.73%) | 104.72 | 104.41 - 107.07 | 0.715 times | Wed 28 October 2026 | 103.43 (-1.21%) | 104.32 | 102.70 - 105.60 | 1.157 times | Tue 27 October 2026 | 104.70 (3.97%) | 100.46 | 100.02 - 105.10 | 0.8269 times | Mon 26 October 2026 | 100.70 (2.83%) | 98.80 | 98.37 - 102.35 | 0.736 times | Fri 23 October 2026 | 97.93 (-4.03%) | 100.87 | 96.40 - 100.98 | 1.0671 times | Thu 22 October 2026 | 102.04 (0.34%) | 100.18 | 98.00 - 103.97 | 1.0847 times | Wed 21 October 2026 | 101.69 (3.42%) | 97.00 | 96.02 - 104.98 | 1.7648 times | Tue 20 October 2026 | 98.33 (2.87%) | 95.90 | 94.50 - 101.88 | 1.1459 times | Mon 19 October 2026 | 95.59 (-0.53%) | 97.56 | 95.27 - 98.13 | 0.6991 times | Fri 16 October 2026 | 96.10 (-5.14%) | 101.34 | 96.07 - 102.75 | 1.2899 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 101.31 and 110.01
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 103.22666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.24 (6.44%) | 98.80 | 98.37 - 107.07 | 0.8602 times | Fri 23 October 2026 | 97.93 (1.9%) | 97.56 | 94.50 - 104.98 | 1.1693 times | Fri 16 October 2026 | 96.10 (-10.57%) | 105.80 | 96.07 - 106.88 | 1.1913 times | Fri 09 October 2026 | 107.46 (-4.49%) | 112.76 | 104.29 - 115.20 | 1.3321 times | Fri 02 October 2026 | 112.51 (-1.32%) | 111.99 | 108.60 - 114.76 | 1.0395 times | Fri 25 September 2026 | 114.01 (4.88%) | 111.80 | 108.05 - 118.26 | 0.971 times | Fri 18 September 2026 | 108.71 (-1.01%) | 106.11 | 104.59 - 109.85 | 0.9702 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 0.8002 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 0.9333 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 0.733 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.6276 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 89.02 and 109.72
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 104.64666666667 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.24 (-6.05%) | 110.96 | 94.50 - 115.20 | 0.96 times | Wed 30 September 2026 | 110.95 (2.74%) | 106.79 | 104.15 - 118.26 | 0.785 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5527 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.765 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9771 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0735 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.4524 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5338 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1419 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7586 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9683 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 100.94 |
| 20 day DMA | 103.24 |
| 35 day DMA | 106.52 |
| 50 day DMA | 107.66 |
| 100 day DMA | 115.64 |
| 150 day DMA | 109.82 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.19 | 102.18 |
| 12 day EMA | 102.89 | 102.65 | 102.18 |
| 20 day EMA | 103.78 | 103.73 | 103.57 |
| 35 day EMA | 105.59 | 105.67 | 105.7 |
| 50 day EMA | 108.18 | 108.34 | 108.47 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 102.4 | 101.76 |
| 12 day SMA | 100.94 | 100.5 | 100.33 |
| 20 day SMA | 103.24 | 103.66 | 103.98 |
| 35 day SMA | 106.52 | 106.68 | 106.72 |
| 50 day SMA | 107.66 | 107.81 | 108.02 |
| 100 day SMA | 115.64 | 115.63 | 115.67 |
| 150 day SMA | 109.82 | 109.74 | 109.61 |
| 200 day SMA | 108.2 | 108.26 | 108.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.