UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 50.94 and 52.22 | Daily Target 1 | 50.67 | | Daily Target 2 | 51.21 | | Daily Target 3 | 51.946666666667 | | Daily Target 4 | 52.49 | | Daily Target 5 | 53.23 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.76 (-1.26%) |
52.63 |
51.40 - 52.68 |
0.7709 times |
Wed 22 May 2024 |
52.42 (-1.15%) |
52.88 |
52.21 - 53.40 |
0.7646 times |
Tue 21 May 2024 |
53.03 (-2.91%) |
54.44 |
52.95 - 54.60 |
1.0951 times |
Mon 20 May 2024 |
54.62 (-0.64%) |
54.99 |
54.56 - 55.27 |
0.8924 times |
Fri 17 May 2024 |
54.97 (0.35%) |
55.15 |
54.84 - 55.83 |
1.1576 times |
Thu 16 May 2024 |
54.78 (-0.33%) |
55.43 |
54.65 - 56.17 |
1.1141 times |
Wed 15 May 2024 |
54.96 (-0.24%) |
55.38 |
54.83 - 55.39 |
1.1594 times |
Tue 14 May 2024 |
55.09 (1.27%) |
54.80 |
54.80 - 55.22 |
1.2387 times |
Mon 13 May 2024 |
54.40 (3.19%) |
53.23 |
53.20 - 54.68 |
1.2353 times |
Fri 10 May 2024 |
52.72 (0.17%) |
52.98 |
52.46 - 53.37 |
0.5719 times |
Thu 09 May 2024 |
52.63 (-0.74%) |
52.96 |
52.58 - 53.17 |
0.5729 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 49.65 and 53.52 | Weekly Target 1 | 48.94 | | Weekly Target 2 | 50.35 | | Weekly Target 3 | 52.81 | | Weekly Target 4 | 54.22 | | Weekly Target 5 | 56.68 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.76 (-5.84%) |
54.99 |
51.40 - 55.27 |
0.4444 times |
Fri 17 May 2024 |
54.97 (4.27%) |
53.23 |
53.20 - 56.17 |
0.7449 times |
Fri 10 May 2024 |
52.72 (2.07%) |
51.93 |
51.70 - 54.06 |
0.5478 times |
Fri 03 May 2024 |
51.65 (-2.25%) |
52.80 |
49.73 - 53.13 |
0.7619 times |
Fri 26 April 2024 |
52.84 (2.84%) |
51.86 |
51.32 - 54.67 |
1.1225 times |
Fri 19 April 2024 |
51.38 (22.92%) |
42.15 |
40.10 - 53.10 |
3.1064 times |
Fri 12 April 2024 |
41.80 (-3.22%) |
42.72 |
41.08 - 44.75 |
0.9683 times |
Fri 05 April 2024 |
43.19 (-9.8%) |
48.00 |
42.76 - 48.73 |
0.8625 times |
Thu 28 March 2024 |
47.88 (3.03%) |
45.05 |
43.54 - 48.00 |
0.8275 times |
Fri 22 March 2024 |
46.47 (6.53%) |
43.62 |
42.50 - 46.79 |
0.6137 times |
Fri 15 March 2024 |
43.62 (0.74%) |
42.83 |
40.83 - 43.69 |
0.8952 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 50.75 and 57.19 | Monthly Target 1 | 46.11 | | Monthly Target 2 | 48.94 | | Monthly Target 3 | 52.553333333333 | | Monthly Target 4 | 55.38 | | Monthly Target 5 | 58.99 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.76 (0.58%) |
51.40 |
49.73 - 56.17 |
0.6302 times |
Tue 30 April 2024 |
51.46 (7.48%) |
48.00 |
40.10 - 54.67 |
1.7808 times |
Thu 28 March 2024 |
47.88 (5.25%) |
45.61 |
40.83 - 48.00 |
0.9069 times |
Thu 29 February 2024 |
45.49 (9.93%) |
41.69 |
39.71 - 46.25 |
0.885 times |
Wed 31 January 2024 |
41.38 (0.29%) |
41.13 |
37.68 - 44.54 |
1.5168 times |
Fri 29 December 2023 |
41.26 (4.72%) |
39.48 |
39.11 - 43.87 |
0.9161 times |
Thu 30 November 2023 |
39.40 (12.54%) |
35.01 |
34.49 - 41.38 |
0.8474 times |
Tue 31 October 2023 |
35.01 (-17.23%) |
42.32 |
33.68 - 42.60 |
1.1951 times |
Fri 29 September 2023 |
42.30 (-15.08%) |
50.13 |
41.62 - 50.16 |
0.6855 times |
Thu 31 August 2023 |
49.81 (-8.29%) |
53.55 |
48.52 - 54.91 |
0.6362 times |
Mon 31 July 2023 |
54.31 (-1.02%) |
54.49 |
52.82 - 58.23 |
0.8413 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.7 | | 20 day DMA | 53.12 | | 35 day DMA | 50.51 | | 50 day DMA | 48.94 | | 100 day DMA | 45.62 | | 150 day DMA | 43.51 | | 200 day DMA | 43.87 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 53.53 | 54.08 | | 12 day EMA | 53.22 | 53.49 | 53.69 | | 20 day EMA | 52.62 | 52.71 | 52.74 | | 35 day EMA | 50.88 | 50.83 | 50.74 | | 50 day EMA | 48.89 | 48.77 | 48.62 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.96 | 54.47 | | 12 day SMA | 53.7 | 53.78 | 53.91 | | 20 day SMA | 53.12 | 53.2 | 53.22 | | 35 day SMA | 50.51 | 50.26 | 50.04 | | 50 day SMA | 48.94 | 48.77 | 48.56 | | 100 day SMA | 45.62 | 45.51 | 45.4 | | 150 day SMA | 43.51 | 43.4 | 43.29 | | 200 day SMA | 43.87 | 43.88 | 43.87 |
|
|
