Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 87.7 and 92.31
| Daily Target 1 | 86.9 |
| Daily Target 2 | 88.49 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 96.12 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.08 (-2.64%) | 94.53 | 89.92 - 94.53 | 0.5091 times | Fri 01 May 2026 | 92.52 (2.8%) | 90.19 | 89.24 - 94.98 | 1.315 times | Thu 30 April 2026 | 90.00 (1.56%) | 90.02 | 89.37 - 90.92 | 0.7074 times | Wed 29 April 2026 | 88.62 (-1.98%) | 89.10 | 87.95 - 89.50 | 0.9229 times | Tue 28 April 2026 | 90.41 (-1.58%) | 90.58 | 88.91 - 91.95 | 0.7769 times | Mon 27 April 2026 | 91.86 (-1.24%) | 92.54 | 91.40 - 94.38 | 0.478 times | Fri 24 April 2026 | 93.01 (1.93%) | 91.76 | 90.83 - 93.42 | 0.6587 times | Thu 23 April 2026 | 91.25 (-0.49%) | 91.36 | 88.61 - 93.50 | 1.3689 times | Wed 22 April 2026 | 91.70 (-5.59%) | 98.55 | 90.21 - 99.50 | 1.7067 times | Tue 21 April 2026 | 97.13 (-1.81%) | 98.42 | 96.14 - 100.80 | 1.5563 times | Mon 20 April 2026 | 98.92 (-2.83%) | 99.30 | 98.37 - 102.27 | 0.7032 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 87.7 and 92.31
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 91.51 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.08 (-2.64%) | 94.53 | 89.92 - 94.53 | 0.1057 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 0.8724 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.2449 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.2893 times | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.147 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.8802 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.1378 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.7708 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 94.76 | 1.0753 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.4765 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 0.9332 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 86.79 and 92.53
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.08 (0.09%) | 90.19 | 89.24 - 94.98 | 0.111 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3706 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.4474 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0776 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7158 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9138 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8942 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3846 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1531 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.9318 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.6425 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 93.11 |
| 20 day DMA | 93.93 |
| 35 day DMA | 92.86 |
| 50 day DMA | 95.88 |
| 100 day DMA | 103.58 |
| 150 day DMA | 101.55 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 91.3 | 90.69 |
| 12 day EMA | 92.07 | 92.43 | 92.41 |
| 20 day EMA | 93 | 93.31 | 93.39 |
| 35 day EMA | 95.19 | 95.49 | 95.66 |
| 50 day EMA | 96.62 | 96.89 | 97.07 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 90.68 | 90.78 |
| 12 day SMA | 93.11 | 93.52 | 93.67 |
| 20 day SMA | 93.93 | 93.97 | 93.96 |
| 35 day SMA | 92.86 | 92.75 | 92.7 |
| 50 day SMA | 95.88 | 96.41 | 96.84 |
| 100 day SMA | 103.58 | 103.73 | 103.85 |
| 150 day SMA | 101.55 | 101.61 | 101.67 |
| 200 day SMA | 100.92 | 100.91 | 100.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.