Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 126.85 and 131.73
| Daily Target 1 | 123.08 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 127.95666666667 |
| Daily Target 4 | 130.61 |
| Daily Target 5 | 132.84 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.39 (5.82%) | 125.34 | 125.30 - 130.18 | 1.2135 times | Fri 31 July 2026 | 121.33 (-1.8%) | 125.55 | 121.00 - 125.55 | 0.3991 times | Thu 30 July 2026 | 123.56 (3.4%) | 121.85 | 120.26 - 124.27 | 0.8888 times | Wed 29 July 2026 | 119.50 (-3.47%) | 120.08 | 119.20 - 123.65 | 0.846 times | Tue 28 July 2026 | 123.80 (2.68%) | 120.09 | 119.44 - 124.68 | 0.7537 times | Mon 27 July 2026 | 120.57 (1.94%) | 122.13 | 118.60 - 123.68 | 0.6858 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 1.3505 times | Fri 24 July 2026 | 118.27 (2.53%) | 116.38 | 115.87 - 121.63 | 1.3505 times | Thu 23 July 2026 | 115.35 (-1.61%) | 112.19 | 111.62 - 115.52 | 1.7875 times | Wed 22 July 2026 | 117.24 (-0.39%) | 116.80 | 115.13 - 118.70 | 0.7246 times | Tue 21 July 2026 | 117.70 (0.15%) | 119.27 | 117.27 - 119.64 | 0.904 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 126.85 and 131.73
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 127.95666666667 |
| Weekly Target 4 | 130.61 |
| Weekly Target 5 | 132.84 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.39 (5.82%) | 125.34 | 125.30 - 130.18 | 0.2629 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.7742 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 0.2926 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.3072 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.0474 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.8017 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.7038 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 2.0537 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.3123 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.4444 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.8217 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 126.85 and 131.73
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 127.95666666667 |
| Monthly Target 4 | 130.61 |
| Monthly Target 5 | 132.84 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.39 (5.82%) | 125.34 | 125.30 - 130.18 | 0.0449 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7918 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 1.0114 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.1111 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.5033 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5875 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1819 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7851 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 1.0023 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9807 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.5186 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 123.32 |
| 12 day DMA | 120.13 |
| 20 day DMA | 120.97 |
| 35 day DMA | 123.83 |
| 50 day DMA | 119.29 |
| 100 day DMA | 106.5 |
| 150 day DMA | 107.49 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 121.28 | 121.26 |
| 12 day EMA | 121.94 | 120.77 | 120.67 |
| 20 day EMA | 121.6 | 120.89 | 120.84 |
| 35 day EMA | 119.02 | 118.47 | 118.3 |
| 50 day EMA | 117.67 | 117.23 | 117.06 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.32 | 121.75 | 121.14 |
| 12 day SMA | 120.13 | 119.04 | 118.83 |
| 20 day SMA | 120.97 | 120.97 | 121.53 |
| 35 day SMA | 123.83 | 123.46 | 123.21 |
| 50 day SMA | 119.29 | 118.72 | 118.25 |
| 100 day SMA | 106.5 | 106.13 | 105.86 |
| 150 day SMA | 107.49 | 107.39 | 107.35 |
| 200 day SMA | 105.87 | 105.74 | 105.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.