UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 88.53 and 90.81 | Daily Target 1 | 87.96 | | Daily Target 2 | 89.1 | | Daily Target 3 | 90.24 | | Daily Target 4 | 91.38 | | Daily Target 5 | 92.52 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
90.24 (-0.45%) |
90.92 |
89.10 - 91.38 |
0.6243 times |
Tue 29 July 2025 |
90.65 (-1.93%) |
92.81 |
90.28 - 93.44 |
0.6889 times |
Mon 28 July 2025 |
92.43 (1.45%) |
91.36 |
90.60 - 93.08 |
0.688 times |
Fri 25 July 2025 |
91.11 (1.54%) |
89.50 |
89.10 - 91.59 |
0.7047 times |
Thu 24 July 2025 |
89.73 (-0.77%) |
88.84 |
87.95 - 92.85 |
0.9816 times |
Wed 23 July 2025 |
90.43 (-0.39%) |
91.25 |
90.30 - 91.88 |
0.7193 times |
Tue 22 July 2025 |
90.78 (-1.7%) |
92.25 |
89.36 - 92.25 |
0.9065 times |
Mon 21 July 2025 |
92.35 (0.11%) |
92.55 |
91.07 - 92.93 |
0.8925 times |
Fri 18 July 2025 |
92.25 (0.89%) |
91.61 |
89.73 - 92.78 |
1.0135 times |
Thu 17 July 2025 |
91.44 (3.36%) |
91.89 |
89.05 - 94.57 |
2.7808 times |
Wed 16 July 2025 |
88.47 (2.42%) |
87.77 |
85.81 - 88.67 |
2.0746 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 87.5 and 91.84 | Weekly Target 1 | 86.59 | | Weekly Target 2 | 88.41 | | Weekly Target 3 | 90.926666666667 | | Weekly Target 4 | 92.75 | | Weekly Target 5 | 95.27 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
90.24 (-0.95%) |
91.36 |
89.10 - 93.44 |
0.4558 times |
Fri 25 July 2025 |
91.11 (-1.24%) |
92.55 |
87.95 - 92.93 |
0.9578 times |
Fri 18 July 2025 |
92.25 (5.2%) |
87.75 |
85.81 - 94.57 |
1.7414 times |
Fri 11 July 2025 |
87.69 (6.47%) |
81.88 |
79.86 - 93.72 |
1.4253 times |
Thu 03 July 2025 |
82.36 (4.02%) |
79.72 |
78.33 - 83.64 |
0.5906 times |
Fri 27 June 2025 |
79.18 (6.61%) |
73.50 |
71.55 - 80.78 |
1.0916 times |
Fri 20 June 2025 |
74.27 (0.36%) |
77.01 |
73.05 - 77.25 |
0.796 times |
Fri 13 June 2025 |
74.00 (-12.15%) |
85.13 |
72.52 - 85.80 |
1.1539 times |
Fri 06 June 2025 |
84.23 (6.02%) |
78.93 |
77.49 - 84.35 |
0.8913 times |
Fri 30 May 2025 |
79.45 (6.43%) |
76.02 |
75.90 - 80.76 |
0.8964 times |
Fri 23 May 2025 |
74.65 (-4.21%) |
77.91 |
72.90 - 79.64 |
1.0891 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 84.29 and 100.53 | Monthly Target 1 | 71.47 | | Monthly Target 2 | 80.86 | | Monthly Target 3 | 87.713333333333 | | Monthly Target 4 | 97.1 | | Monthly Target 5 | 103.95 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
90.24 (13.32%) |
79.29 |
78.33 - 94.57 |
1.0574 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.8596 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.0506 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.5014 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.2124 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.788 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
0.9552 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4467 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.7718 times |
Thu 31 October 2024 |
78.26 (37.15%) |
56.87 |
54.64 - 81.05 |
1.357 times |
Mon 30 September 2024 |
57.06 (29.56%) |
43.63 |
43.52 - 60.23 |
0.9771 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 90.83 | | 12 day DMA | 90.52 | | 20 day DMA | 88.02 | | 35 day DMA | 83.67 | | 50 day DMA | 82.15 | | 100 day DMA | 76.57 | | 150 day DMA | 85.15 | | 200 day DMA | 84.42 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.76 | 91.02 | 91.2 | | 12 day EMA | 89.8 | 89.72 | 89.55 | | 20 day EMA | 88.04 | 87.81 | 87.51 | | 35 day EMA | 85.61 | 85.34 | 85.03 | | 50 day EMA | 82.74 | 82.43 | 82.09 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.83 | 90.87 | 90.9 | | 12 day SMA | 90.52 | 90.41 | 90.17 | | 20 day SMA | 88.02 | 87.51 | 86.96 | | 35 day SMA | 83.67 | 83.5 | 83.21 | | 50 day SMA | 82.15 | 81.88 | 81.64 | | 100 day SMA | 76.57 | 76.58 | 76.53 | | 150 day SMA | 85.15 | 85.2 | 85.23 | | 200 day SMA | 84.42 | 84.24 | 84.07 |
|
|
