UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 79.96 and 81.5 | Daily Target 1 | 79.59 | | Daily Target 2 | 80.33 | | Daily Target 3 | 81.126666666667 | | Daily Target 4 | 81.87 | | Daily Target 5 | 82.67 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.08 (-0.18%) |
81.30 |
80.38 - 81.92 |
0.7547 times |
Mon 02 June 2025 |
81.23 (2.24%) |
78.93 |
77.49 - 81.40 |
0.9732 times |
Fri 30 May 2025 |
79.45 (1.12%) |
77.61 |
77.11 - 80.06 |
1.0521 times |
Thu 29 May 2025 |
78.57 (1.38%) |
79.04 |
77.01 - 80.76 |
1.4179 times |
Wed 28 May 2025 |
77.50 (-0.87%) |
77.87 |
77.04 - 78.41 |
0.5497 times |
Tue 27 May 2025 |
78.18 (4.73%) |
76.02 |
75.90 - 79.49 |
1.1099 times |
Fri 23 May 2025 |
74.65 (-1.78%) |
73.83 |
73.77 - 75.42 |
0.6755 times |
Thu 22 May 2025 |
76.00 (3.64%) |
73.11 |
72.98 - 76.44 |
1.1655 times |
Wed 21 May 2025 |
73.33 (-3.93%) |
75.05 |
72.90 - 75.10 |
1.1599 times |
Tue 20 May 2025 |
76.33 (-2.91%) |
78.43 |
75.54 - 78.72 |
1.1415 times |
Mon 19 May 2025 |
78.62 (0.89%) |
77.91 |
76.70 - 79.64 |
0.875 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 79.29 and 83.72 | Weekly Target 1 | 75.73 | | Weekly Target 2 | 78.41 | | Weekly Target 3 | 80.163333333333 | | Weekly Target 4 | 82.84 | | Weekly Target 5 | 84.59 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.08 (2.05%) |
78.93 |
77.49 - 81.92 |
0.4834 times |
Fri 30 May 2025 |
79.45 (6.43%) |
76.02 |
75.90 - 80.76 |
1.1553 times |
Fri 23 May 2025 |
74.65 (-4.21%) |
77.91 |
72.90 - 79.64 |
1.4036 times |
Fri 16 May 2025 |
77.93 (0.85%) |
82.82 |
75.66 - 84.85 |
1.8282 times |
Fri 09 May 2025 |
77.27 (4.32%) |
73.48 |
72.82 - 80.67 |
1.4805 times |
Fri 02 May 2025 |
74.07 (8.61%) |
68.68 |
65.66 - 75.31 |
1.1822 times |
Fri 25 April 2025 |
68.20 (2.87%) |
65.09 |
63.23 - 69.53 |
1.0524 times |
Thu 17 April 2025 |
66.30 (-1.03%) |
69.64 |
64.75 - 70.74 |
0.4276 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0.9869 times |
Wed 16 April 2025 |
66.99 (0%) |
69.64 |
65.33 - 70.74 |
0 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 79.29 and 83.72 | Monthly Target 1 | 75.73 | | Monthly Target 2 | 78.41 | | Monthly Target 3 | 80.163333333333 | | Monthly Target 4 | 82.84 | | Monthly Target 5 | 84.59 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.08 (2.05%) |
78.93 |
77.49 - 81.92 |
0.0864 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1496 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.6428 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3266 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8622 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0452 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4888 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.8445 times |
Thu 31 October 2024 |
78.26 (37.15%) |
56.87 |
54.64 - 81.05 |
1.4848 times |
Mon 30 September 2024 |
57.06 (29.56%) |
43.63 |
43.52 - 60.23 |
1.0692 times |
Fri 30 August 2024 |
44.04 (-3.04%) |
45.76 |
37.02 - 45.87 |
1.0456 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 79.57 | | 12 day DMA | 77.74 | | 20 day DMA | 77.76 | | 35 day DMA | 73.82 | | 50 day DMA | 71.49 | | 100 day DMA | 84.03 | | 150 day DMA | 86.31 | | 200 day DMA | 77.58 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.78 | 79.13 | 78.08 | | 12 day EMA | 78.3 | 77.79 | 77.17 | | 20 day EMA | 77 | 76.57 | 76.08 | | 35 day EMA | 74.88 | 74.52 | 74.12 | | 50 day EMA | 72.48 | 72.13 | 71.76 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.57 | 78.99 | 77.67 | | 12 day SMA | 77.74 | 77.36 | 77.17 | | 20 day SMA | 77.76 | 77.45 | 77.09 | | 35 day SMA | 73.82 | 73.42 | 73.01 | | 50 day SMA | 71.49 | 71.36 | 71.22 | | 100 day SMA | 84.03 | 84.26 | 84.49 | | 150 day SMA | 86.31 | 86.26 | 86.21 | | 200 day SMA | 77.58 | 77.38 | 77.18 |
|
|
