UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong Daily Stock price targets for UnitedContinental UAL are 129.83 and 136.65

Daily Target 1124.36
Daily Target 2128.48
Daily Target 3131.18
Daily Target 4135.3
Daily Target 5138

Daily price and volume United Continental

Date Closing Open Range Volume
Tue 04 August 2026 132.60 (3.28%) 127.06 127.06 - 133.88 0.6238 times
Mon 03 August 2026 128.39 (5.82%) 125.34 125.30 - 130.18 1.2267 times
Fri 31 July 2026 121.33 (-1.8%) 125.55 121.00 - 125.55 0.4034 times
Thu 30 July 2026 123.56 (3.4%) 121.85 120.26 - 124.27 0.8985 times
Wed 29 July 2026 119.50 (-3.47%) 120.08 119.20 - 123.65 0.8552 times
Tue 28 July 2026 123.80 (2.68%) 120.09 119.44 - 124.68 0.7619 times
Mon 27 July 2026 120.57 (1.94%) 122.13 118.60 - 123.68 0.6933 times
Fri 24 July 2026 118.27 (0%) 116.38 115.87 - 121.63 1.3652 times
Fri 24 July 2026 118.27 (2.53%) 116.38 115.87 - 121.63 1.3652 times
Thu 23 July 2026 115.35 (-1.61%) 112.19 111.62 - 115.52 1.8069 times
Wed 22 July 2026 117.24 (-0.39%) 116.80 115.13 - 118.70 0.7325 times

Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 128.95 and 137.53

Weekly Target 1122.01
Weekly Target 2127.31
Weekly Target 3130.59333333333
Weekly Target 4135.89
Weekly Target 5139.17

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Tue 04 August 2026 132.60 (9.29%) 125.34 125.30 - 133.88 0.3914 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.764 times
Fri 24 July 2026 118.27 (0%) 116.38 115.87 - 121.63 0.2887 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.2899 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.0336 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.7911 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.6945 times
Fri 26 June 2026 136.11 (15.04%) 118.25 116.77 - 138.44 2.0266 times
Thu 18 June 2026 118.32 (2.42%) 119.73 115.40 - 124.79 1.295 times
Fri 12 June 2026 115.52 (9.27%) 104.69 101.77 - 116.51 1.4253 times
Fri 05 June 2026 105.72 (-7.89%) 111.40 103.50 - 113.10 0.8108 times

weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 128.95 and 137.53

Monthly Target 1122.01
Monthly Target 2127.31
Monthly Target 3130.59333333333
Monthly Target 4135.89
Monthly Target 5139.17

Monthly price and volumes United Continental

Date Closing Open Range Volume
Tue 04 August 2026 132.60 (9.29%) 125.34 125.30 - 133.88 0.0676 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.79 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 1.0091 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.1085 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.4999 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.5839 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1792 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7833 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 1 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.9785 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.5151 times

monthly chart UnitedContinental

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 125.08
12 day DMA 121.38
20 day DMA 121.29
35 day DMA 124.19
50 day DMA 119.94
100 day DMA 106.97
150 day DMA 107.63
200 day DMA 106.04

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63123.65121.28
12 day EMA123.58121.94120.77
20 day EMA122.65121.6120.89
35 day EMA119.86119.11118.56
50 day EMA118.53117.96117.53

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.08123.32121.75
12 day SMA121.38120.13119.04
20 day SMA121.29120.97120.97
35 day SMA124.19123.83123.46
50 day SMA119.94119.29118.72
100 day SMA106.97106.5106.13
150 day SMA107.63107.49107.39
200 day SMA106.04105.87105.74
Back to top | Use Dark Theme