UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 89.72 and 92.49 | Daily Target 1 | 89.18 | | Daily Target 2 | 90.25 | | Daily Target 3 | 91.946666666667 | | Daily Target 4 | 93.02 | | Daily Target 5 | 94.72 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.33 (-0.64%) |
93.02 |
90.87 - 93.64 |
0.8552 times |
Tue 18 November 2025 |
91.92 (2.19%) |
89.00 |
88.96 - 92.85 |
0.7948 times |
Mon 17 November 2025 |
89.95 (-5.35%) |
94.69 |
88.55 - 94.89 |
1.6615 times |
Fri 14 November 2025 |
95.03 (-2.2%) |
95.00 |
94.24 - 96.34 |
0.6825 times |
Thu 13 November 2025 |
97.17 (-2.79%) |
98.90 |
96.61 - 101.33 |
0.8993 times |
Wed 12 November 2025 |
99.96 (5.28%) |
95.40 |
95.26 - 100.24 |
0.8195 times |
Tue 11 November 2025 |
94.95 (-1.24%) |
95.82 |
93.56 - 97.00 |
1.0372 times |
Mon 10 November 2025 |
96.14 (-1.32%) |
99.20 |
95.41 - 100.62 |
1.2289 times |
Fri 07 November 2025 |
97.43 (1.79%) |
95.55 |
92.50 - 100.29 |
0.8309 times |
Thu 06 November 2025 |
95.72 (-0.95%) |
95.35 |
93.96 - 96.63 |
1.1902 times |
Wed 05 November 2025 |
96.64 (6.47%) |
91.51 |
90.91 - 98.05 |
0.8748 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 86.77 and 93.11 | Weekly Target 1 | 85.25 | | Weekly Target 2 | 88.29 | | Weekly Target 3 | 91.59 | | Weekly Target 4 | 94.63 | | Weekly Target 5 | 97.93 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.33 (-3.89%) |
94.69 |
88.55 - 94.89 |
0.6705 times |
Fri 14 November 2025 |
95.03 (-2.46%) |
99.20 |
93.56 - 101.33 |
0.9451 times |
Fri 07 November 2025 |
97.43 (3.6%) |
94.24 |
90.57 - 100.29 |
0.7985 times |
Fri 31 October 2025 |
94.04 (0%) |
93.49 |
92.91 - 94.80 |
0.2431 times |
Fri 31 October 2025 |
94.04 (-5.28%) |
100.50 |
92.34 - 100.70 |
1.1709 times |
Fri 24 October 2025 |
99.28 (0.1%) |
99.79 |
93.33 - 103.05 |
1.0602 times |
Fri 17 October 2025 |
99.18 (2.6%) |
98.31 |
94.05 - 106.45 |
1.8731 times |
Fri 10 October 2025 |
96.67 (1.23%) |
95.50 |
94.55 - 106.20 |
1.1492 times |
Fri 03 October 2025 |
95.50 (-2.46%) |
99.89 |
92.90 - 100.22 |
1.003 times |
Fri 26 September 2025 |
97.91 (-7.9%) |
105.88 |
97.77 - 106.50 |
1.0863 times |
Fri 19 September 2025 |
106.31 (-0.25%) |
106.65 |
102.10 - 108.15 |
1.2562 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 83.55 and 96.33 | Monthly Target 1 | 80.96 | | Monthly Target 2 | 86.14 | | Monthly Target 3 | 93.736666666667 | | Monthly Target 4 | 98.92 | | Monthly Target 5 | 106.52 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.33 (-2.88%) |
94.24 |
88.55 - 101.33 |
0.4045 times |
Fri 31 October 2025 |
94.04 (-2.55%) |
95.99 |
92.34 - 106.45 |
1.0046 times |
Tue 30 September 2025 |
96.50 (-8.1%) |
102.99 |
94.81 - 110.66 |
0.8366 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.6761 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.1917 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9349 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1427 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.6331 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3187 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8571 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.039 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 93.08 | | 12 day DMA | 94.75 | | 20 day DMA | 95.15 | | 35 day DMA | 96.69 | | 50 day DMA | 98.42 | | 100 day DMA | 96.51 | | 150 day DMA | 89.56 | | 200 day DMA | 87.88 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.76 | 93.47 | 94.25 | | 12 day EMA | 94.27 | 94.81 | 95.34 | | 20 day EMA | 95.28 | 95.7 | 96.1 | | 35 day EMA | 96.93 | 97.26 | 97.57 | | 50 day EMA | 98.56 | 98.85 | 99.13 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.08 | 94.81 | 95.41 | | 12 day SMA | 94.75 | 94.98 | 95.15 | | 20 day SMA | 95.15 | 95.4 | 95.81 | | 35 day SMA | 96.69 | 96.74 | 96.87 | | 50 day SMA | 98.42 | 98.74 | 99.02 | | 100 day SMA | 96.51 | 96.39 | 96.26 | | 150 day SMA | 89.56 | 89.4 | 89.23 | | 200 day SMA | 87.88 | 87.94 | 88.01 |
|
|
