Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 106.82 and 109.05
| Daily Target 1 | 105.02 |
| Daily Target 2 | 106.38 |
| Daily Target 3 | 107.25 |
| Daily Target 4 | 108.61 |
| Daily Target 5 | 109.48 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.74 (-0.02%) | 107.15 | 105.89 - 108.12 | 0.7004 times | Fri 23 January 2026 | 107.76 (-2.38%) | 110.30 | 107.54 - 111.03 | 0.7311 times | Thu 22 January 2026 | 110.39 (-0.5%) | 113.00 | 110.05 - 115.08 | 1.2889 times | Wed 21 January 2026 | 110.95 (2.19%) | 111.95 | 109.23 - 114.55 | 2.1557 times | Tue 20 January 2026 | 108.57 (-4.34%) | 111.60 | 107.76 - 112.20 | 1.5068 times | Fri 16 January 2026 | 113.49 (-2.16%) | 116.43 | 113.42 - 116.86 | 0.4954 times | Thu 15 January 2026 | 115.99 (4.71%) | 110.77 | 109.69 - 116.06 | 0.7809 times | Wed 14 January 2026 | 110.77 (-3.18%) | 114.13 | 109.72 - 114.90 | 0.8767 times | Tue 13 January 2026 | 114.41 (-0.76%) | 114.59 | 110.99 - 117.08 | 0.7981 times | Mon 12 January 2026 | 115.29 (-1.73%) | 115.50 | 114.15 - 116.29 | 0.666 times | Fri 09 January 2026 | 117.32 (1.6%) | 115.95 | 114.37 - 118.65 | 0.6103 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 106.82 and 109.05
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 107.25 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.74 (-0.02%) | 107.15 | 105.89 - 108.12 | 0.1466 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.1892 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.757 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 1.1075 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.6528 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.6585 times | Fri 19 December 2025 | 113.99 (6.69%) | 106.92 | 106.28 - 114.83 | 1.4738 times | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.6382 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.3814 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.9951 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.8941 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 100.16 and 113.48
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 110.94666666667 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.74 (-3.65%) | 112.60 | 105.89 - 119.21 | 0.4317 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.7265 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.711 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.1008 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.9168 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.7408 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.3059 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.0245 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.2523 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.7896 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.4451 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 109.08 |
| 12 day DMA | 112.35 |
| 20 day DMA | 112.95 |
| 35 day DMA | 111.53 |
| 50 day DMA | 107.26 |
| 100 day DMA | 103.59 |
| 150 day DMA | 99.45 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 110.17 | 111.37 |
| 12 day EMA | 111.18 | 111.8 | 112.54 |
| 20 day EMA | 111.41 | 111.8 | 112.22 |
| 35 day EMA | 109.24 | 109.33 | 109.42 |
| 50 day EMA | 106.52 | 106.47 | 106.42 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.08 | 110.23 | 111.88 |
| 12 day SMA | 112.35 | 113.08 | 113.9 |
| 20 day SMA | 112.95 | 113.3 | 113.59 |
| 35 day SMA | 111.53 | 111.55 | 111.45 |
| 50 day SMA | 107.26 | 107.01 | 106.78 |
| 100 day SMA | 103.59 | 103.55 | 103.53 |
| 150 day SMA | 99.45 | 99.23 | 99 |
| 200 day SMA | 93.16 | 92.93 | 92.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.