Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 116.08 and 119.5
| Daily Target 1 | 115.33 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 118.75333333333 |
| Daily Target 4 | 120.25 |
| Daily Target 5 | 122.17 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.32 (2.15%) | 118.81 | 117.26 - 120.68 | 1.4179 times | Wed 17 June 2026 | 115.83 (-2.25%) | 118.50 | 115.40 - 120.30 | 1.0765 times | Tue 16 June 2026 | 118.50 (-1.2%) | 120.00 | 118.40 - 123.02 | 0.804 times | Mon 15 June 2026 | 119.94 (3.83%) | 119.73 | 118.56 - 124.79 | 1.1512 times | Fri 12 June 2026 | 115.52 (2.56%) | 114.01 | 111.83 - 116.51 | 1.126 times | Thu 11 June 2026 | 112.64 (9.59%) | 103.65 | 101.77 - 112.81 | 0.9791 times | Wed 10 June 2026 | 102.78 (-6.24%) | 106.64 | 102.30 - 106.86 | 1.1378 times | Tue 09 June 2026 | 109.62 (4.08%) | 105.77 | 104.18 - 111.00 | 0.8385 times | Mon 08 June 2026 | 105.32 (-0.38%) | 104.69 | 103.70 - 106.40 | 0.8159 times | Fri 05 June 2026 | 105.72 (0.73%) | 104.68 | 103.50 - 106.38 | 0.6532 times | Thu 04 June 2026 | 104.95 (-0.19%) | 105.60 | 104.51 - 107.80 | 0.5439 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 112.17 and 121.56
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 119.50333333333 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 128.89 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 0.9682 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.0657 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.6062 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.0962 times | Fri 22 May 2026 | 99.96 (7.66%) | 92.06 | 88.34 - 101.48 | 1.0862 times | Fri 15 May 2026 | 92.85 (-6.76%) | 98.73 | 92.76 - 98.88 | 0.7061 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.8573 times | Wed 06 May 2026 | 100.04 (8.13%) | 94.53 | 89.92 - 100.39 | 0.6753 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 1.2108 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.7279 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.7894 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 110.05 and 133.07
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 114.96 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.32 (3.08%) | 111.40 | 101.77 - 124.79 | 0.5292 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 0.9623 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.302 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.3749 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0236 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.68 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.868 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8494 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3152 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0954 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8851 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 111.19 |
| 20 day DMA | 110.14 |
| 35 day DMA | 103.86 |
| 50 day DMA | 100.96 |
| 100 day DMA | 101.17 |
| 150 day DMA | 103.2 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 115.48 | 115.3 |
| 12 day EMA | 112.94 | 111.96 | 111.26 |
| 20 day EMA | 109.92 | 109.04 | 108.33 |
| 35 day EMA | 106.03 | 105.31 | 104.69 |
| 50 day EMA | 101.99 | 101.32 | 100.73 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 116.49 | 113.88 |
| 12 day SMA | 111.19 | 110.4 | 110.06 |
| 20 day SMA | 110.14 | 109.13 | 107.79 |
| 35 day SMA | 103.86 | 103.05 | 102.28 |
| 50 day SMA | 100.96 | 100.55 | 100.16 |
| 100 day SMA | 101.17 | 101.06 | 100.98 |
| 150 day SMA | 103.2 | 103.04 | 102.91 |
| 200 day SMA | 102.38 | 102.31 | 102.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.