UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 104.85 and 108.81 | Daily Target 1 | 101.99 | | Daily Target 2 | 103.75 | | Daily Target 3 | 105.95 | | Daily Target 4 | 107.71 | | Daily Target 5 | 109.91 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.51 (1.26%) |
104.58 |
104.19 - 108.15 |
0.923 times |
Tue 16 September 2025 |
104.20 (-0.33%) |
104.50 |
102.10 - 105.24 |
0.9363 times |
Mon 15 September 2025 |
104.55 (-1.9%) |
106.65 |
103.31 - 106.82 |
0.8862 times |
Fri 12 September 2025 |
106.58 (-2.54%) |
108.95 |
106.50 - 109.57 |
1.1405 times |
Thu 11 September 2025 |
109.36 (1.72%) |
108.94 |
105.06 - 110.66 |
1.5355 times |
Wed 10 September 2025 |
107.51 (1.76%) |
105.98 |
105.31 - 108.14 |
0.9844 times |
Tue 09 September 2025 |
105.65 (-1.97%) |
107.42 |
103.96 - 107.91 |
0.9866 times |
Mon 08 September 2025 |
107.77 (1.11%) |
107.47 |
106.21 - 109.44 |
0.9788 times |
Fri 05 September 2025 |
106.59 (0.51%) |
106.44 |
105.29 - 107.61 |
0.6821 times |
Thu 04 September 2025 |
106.05 (-0.1%) |
106.10 |
105.41 - 109.30 |
0.9466 times |
Wed 03 September 2025 |
106.16 (1.41%) |
105.10 |
104.93 - 109.69 |
1.0855 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 100.78 and 106.83 | Weekly Target 1 | 99.2 | | Weekly Target 2 | 102.36 | | Weekly Target 3 | 105.25333333333 | | Weekly Target 4 | 108.41 | | Weekly Target 5 | 111.3 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.51 (-1%) |
106.65 |
102.10 - 108.15 |
0.6798 times |
Fri 12 September 2025 |
106.58 (-0.01%) |
107.47 |
103.96 - 110.66 |
1.3931 times |
Fri 05 September 2025 |
106.59 (1.51%) |
102.99 |
101.75 - 109.69 |
0.9999 times |
Fri 29 August 2025 |
105.00 (0%) |
105.00 |
104.04 - 105.85 |
0.1333 times |
Fri 29 August 2025 |
105.00 (1.96%) |
102.00 |
101.66 - 106.28 |
0.7795 times |
Fri 22 August 2025 |
102.98 (2.03%) |
100.25 |
96.65 - 103.55 |
1.0134 times |
Fri 15 August 2025 |
100.93 (13.04%) |
89.49 |
89.15 - 101.47 |
1.4788 times |
Fri 08 August 2025 |
89.29 (5.58%) |
87.45 |
85.88 - 90.43 |
0.7524 times |
Fri 01 August 2025 |
84.57 (-7.18%) |
91.36 |
82.42 - 93.44 |
1.3107 times |
Fri 25 July 2025 |
91.11 (-1.24%) |
92.55 |
87.95 - 92.93 |
1.4591 times |
Fri 18 July 2025 |
92.25 (5.2%) |
87.75 |
85.81 - 94.57 |
2.6529 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 103.63 and 112.54 | Monthly Target 1 | 97.06 | | Monthly Target 2 | 101.29 | | Monthly Target 3 | 105.97333333333 | | Monthly Target 4 | 110.2 | | Monthly Target 5 | 114.88 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.51 (0.49%) |
102.99 |
101.75 - 110.66 |
0.4742 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.694 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.2234 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9598 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1731 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.6765 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3537 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8799 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0666 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4988 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.8618 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 106.04 | | 12 day DMA | 106.22 | | 20 day DMA | 105.03 | | 35 day DMA | 100.27 | | 50 day DMA | 97.08 | | 100 day DMA | 87.11 | | 150 day DMA | 84.29 | | 200 day DMA | 88.62 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.58 | 105.61 | 106.32 | | 12 day EMA | 105.49 | 105.49 | 105.72 | | 20 day EMA | 104.11 | 103.96 | 103.94 | | 35 day EMA | 100.61 | 100.32 | 100.09 | | 50 day EMA | 96.65 | 96.29 | 95.97 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.04 | 106.44 | 106.73 | | 12 day SMA | 106.22 | 106.18 | 106.24 | | 20 day SMA | 105.03 | 104.74 | 104.64 | | 35 day SMA | 100.27 | 99.85 | 99.51 | | 50 day SMA | 97.08 | 96.59 | 96.13 | | 100 day SMA | 87.11 | 86.73 | 86.34 | | 150 day SMA | 84.29 | 84.29 | 84.33 | | 200 day SMA | 88.62 | 88.56 | 88.49 |
|
|
