Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 91.88 and 97.18
| Daily Target 1 | 87.59 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 92.89 |
| Daily Target 4 | 96.17 |
| Daily Target 5 | 98.19 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 94.15 (1%) | 92.21 | 89.61 - 94.91 | 0.6129 times | Tue 17 March 2026 | 93.22 (3.26%) | 89.31 | 87.90 - 94.55 | 0.9004 times | Mon 16 March 2026 | 90.28 (4.21%) | 88.17 | 87.97 - 90.61 | 0.9183 times | Fri 13 March 2026 | 86.63 (0.12%) | 86.48 | 85.98 - 87.94 | 0.5107 times | Thu 12 March 2026 | 86.53 (-4.58%) | 87.96 | 86.15 - 88.38 | 1.2534 times | Wed 11 March 2026 | 90.68 (-4.09%) | 91.51 | 88.41 - 92.70 | 0.706 times | Mon 09 March 2026 | 94.55 (2.74%) | 89.68 | 84.70 - 94.76 | 1.7319 times | Fri 06 March 2026 | 92.03 (-3.56%) | 95.76 | 90.39 - 96.49 | 0.8791 times | Thu 05 March 2026 | 95.43 (-5.03%) | 98.00 | 92.37 - 98.69 | 1.6341 times | Wed 04 March 2026 | 100.48 (-2.01%) | 104.40 | 100.06 - 105.72 | 0.8533 times | Tue 03 March 2026 | 102.54 (-0.65%) | 99.33 | 97.08 - 105.18 | 1.2833 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 91.03 and 98.04
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 94.15 (8.68%) | 88.17 | 87.90 - 94.91 | 0.7606 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 94.76 | 1.3144 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.8047 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.1407 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.8458 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1908 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.0774 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.2423 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.8204 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.8028 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.511 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 78.92 and 99.94
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 94.856666666667 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 115.88 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 94.15 (-11.43%) | 100.00 | 84.70 - 105.72 | 0.8505 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9858 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6548 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8359 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.818 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2665 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0548 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8524 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5025 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1788 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.4408 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 94.14 |
| 20 day DMA | 101.25 |
| 35 day DMA | 104.98 |
| 50 day DMA | 107.21 |
| 100 day DMA | 104.79 |
| 150 day DMA | 103.81 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.27 | 90.29 |
| 12 day EMA | 95.06 | 95.23 | 95.59 |
| 20 day EMA | 98.57 | 99.04 | 99.65 |
| 35 day EMA | 102.55 | 103.04 | 103.62 |
| 50 day EMA | 105.99 | 106.47 | 107.01 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 89.47 | 89.73 |
| 12 day SMA | 94.14 | 95.16 | 97.09 |
| 20 day SMA | 101.25 | 102.25 | 103.05 |
| 35 day SMA | 104.98 | 105.26 | 105.68 |
| 50 day SMA | 107.21 | 107.63 | 108.02 |
| 100 day SMA | 104.79 | 104.81 | 104.88 |
| 150 day SMA | 103.81 | 103.85 | 103.89 |
| 200 day SMA | 99.01 | 98.94 | 98.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.