Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 107.89 and 110.24
| Daily Target 1 | 106.05 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 110.75 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.71 (0.99%) | 107.71 | 107.07 - 109.42 | 1.3334 times | Thu 17 September 2026 | 107.64 (1.26%) | 109.40 | 107.34 - 109.80 | 0.9268 times | Wed 16 September 2026 | 106.30 (-0.61%) | 108.30 | 104.59 - 109.78 | 1.1849 times | Tue 15 September 2026 | 106.95 (-1.84%) | 108.51 | 105.18 - 109.80 | 0.6677 times | Mon 14 September 2026 | 108.96 (-0.78%) | 106.11 | 106.08 - 109.85 | 1.1079 times | Fri 11 September 2026 | 109.82 (3.13%) | 108.55 | 108.36 - 110.77 | 1.6163 times | Thu 10 September 2026 | 106.49 (-0.59%) | 105.49 | 104.64 - 107.89 | 1.0787 times | Wed 09 September 2026 | 107.12 (-1.03%) | 106.66 | 105.77 - 107.91 | 0.7748 times | Tue 08 September 2026 | 108.24 (-2.84%) | 109.90 | 108.06 - 110.49 | 0.8357 times | Fri 04 September 2026 | 111.40 (2.52%) | 109.30 | 108.60 - 111.58 | 0.4738 times | Thu 03 September 2026 | 108.66 (0.29%) | 109.00 | 107.03 - 109.60 | 0.872 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 106.65 and 111.91
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 107.71666666667 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.71 (-1.01%) | 106.11 | 104.59 - 109.85 | 1.3039 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 1.0753 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 1.2543 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 0.9851 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.8434 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 0.9846 times | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.8123 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.8939 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 0.3378 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.5093 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.2094 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 106.43 and 113.86
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 108.14666666667 |
| Monthly Target 4 | 112.14 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.71 (0.67%) | 106.79 | 104.15 - 111.58 | 0.4992 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5693 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.788 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 1.0065 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.1058 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.4961 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5799 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1763 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7814 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9975 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9761 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 108.22 |
| 20 day DMA | 109.66 |
| 35 day DMA | 116.07 |
| 50 day DMA | 117.02 |
| 100 day DMA | 113.99 |
| 150 day DMA | 108.4 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 107.54 | 107.49 |
| 12 day EMA | 108.72 | 108.72 | 108.92 |
| 20 day EMA | 110.53 | 110.72 | 111.04 |
| 35 day EMA | 113.42 | 113.7 | 114.06 |
| 50 day EMA | 117.02 | 117.36 | 117.76 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 107.93 | 107.7 |
| 12 day SMA | 108.22 | 107.88 | 107.91 |
| 20 day SMA | 109.66 | 109.81 | 110.22 |
| 35 day SMA | 116.07 | 116.49 | 116.83 |
| 50 day SMA | 117.02 | 117.36 | 117.79 |
| 100 day SMA | 113.99 | 113.79 | 113.62 |
| 150 day SMA | 108.4 | 108.41 | 108.42 |
| 200 day SMA | 109.01 | 108.99 | 108.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.