Login or Join
HomepageIsharesEsg ESGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGE are 50.65 and 50.93
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.14 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.87 (0.83%) | 50.93 | 50.71 - 50.99 | 1.1094 times | Tue 24 February 2026 | 50.45 (1.53%) | 50.12 | 49.89 - 50.60 | 1.7052 times | Mon 23 February 2026 | 49.69 (-1.06%) | 49.95 | 49.58 - 50.12 | 1.3491 times | Fri 20 February 2026 | 50.22 (2.07%) | 49.20 | 49.15 - 50.23 | 1.0014 times | Thu 19 February 2026 | 49.20 (-0.22%) | 49.04 | 48.84 - 49.20 | 0.8048 times | Wed 18 February 2026 | 49.31 (0.47%) | 49.21 | 49.11 - 49.61 | 0.6211 times | Tue 17 February 2026 | 49.08 (-0.43%) | 48.78 | 48.55 - 49.26 | 0.577 times | Fri 13 February 2026 | 49.29 (0%) | 48.93 | 48.52 - 49.36 | 1.0275 times | Fri 13 February 2026 | 49.29 (0.51%) | 48.93 | 48.52 - 49.36 | 1.0275 times | Thu 12 February 2026 | 49.04 (-1.09%) | 49.85 | 48.91 - 49.89 | 0.777 times | Wed 11 February 2026 | 49.58 (1.54%) | 49.30 | 48.97 - 49.64 | 0.8307 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGE are 50.23 and 51.64
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.87 (1.29%) | 49.95 | 49.58 - 50.99 | 1.0273 times | Fri 20 February 2026 | 50.22 (1.89%) | 48.78 | 48.55 - 50.23 | 0.7413 times | Fri 13 February 2026 | 49.29 (0%) | 48.93 | 48.52 - 49.36 | 0.2535 times | Fri 13 February 2026 | 49.29 (1.97%) | 48.22 | 48.19 - 49.89 | 1.0981 times | Fri 06 February 2026 | 48.34 (1.68%) | 47.23 | 46.83 - 48.35 | 1.0775 times | Fri 30 January 2026 | 47.54 (-0.06%) | 47.56 | 47.31 - 48.98 | 2.166 times | Fri 23 January 2026 | 47.57 (1.84%) | 46.24 | 46.13 - 47.64 | 1.0705 times | Fri 16 January 2026 | 46.71 (1.35%) | 46.17 | 46.16 - 47.08 | 1.3476 times | Fri 09 January 2026 | 46.09 (1.43%) | 45.76 | 45.58 - 46.43 | 0.7268 times | Fri 02 January 2026 | 45.44 (2.67%) | 44.06 | 43.98 - 45.45 | 0.4916 times | Fri 26 December 2025 | 44.26 (1.75%) | 43.66 | 43.55 - 44.28 | 0.3252 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGE are 48.85 and 53.01
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.87 (7%) | 47.23 | 46.83 - 50.99 | 1.3571 times | Fri 30 January 2026 | 47.54 (7.63%) | 45.15 | 45.08 - 48.98 | 1.8025 times | Wed 31 December 2025 | 44.17 (0.23%) | 43.96 | 42.47 - 44.81 | 0.9357 times | Fri 28 November 2025 | 44.07 (-1.39%) | 44.32 | 42.58 - 45.16 | 0.9828 times | Fri 31 October 2025 | 44.69 (2.92%) | 43.62 | 42.08 - 45.60 | 0.792 times | Tue 30 September 2025 | 43.42 (7.32%) | 40.07 | 40.07 - 43.60 | 0.855 times | Fri 29 August 2025 | 40.46 (2.53%) | 39.31 | 39.00 - 41.13 | 0.8004 times | Thu 31 July 2025 | 39.46 (0.74%) | 39.26 | 38.97 - 40.55 | 0.7242 times | Mon 30 June 2025 | 39.17 (6.96%) | 36.81 | 36.70 - 39.25 | 0.7316 times | Fri 30 May 2025 | 36.62 (4.15%) | 35.31 | 35.13 - 37.51 | 1.0187 times | Wed 30 April 2025 | 35.16 (0.6%) | 34.86 | 30.57 - 35.23 | 1.1246 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGE
DMA (daily moving average) of Ishares Esg ESGE
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.57 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.05 |
| 50 day DMA | 46.87 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.12 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Ishares Esg ESGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 49.87 | 49.58 |
| 12 day EMA | 49.58 | 49.34 | 49.14 |
| 20 day EMA | 49.01 | 48.81 | 48.64 |
| 35 day EMA | 47.97 | 47.8 | 47.64 |
| 50 day EMA | 46.99 | 46.83 | 46.68 |
SMA (simple moving average) of Ishares Esg ESGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.77 | 49.5 |
| 12 day SMA | 49.57 | 49.39 | 49.21 |
| 20 day SMA | 48.88 | 48.78 | 48.68 |
| 35 day SMA | 48.05 | 47.92 | 47.79 |
| 50 day SMA | 46.87 | 46.73 | 46.62 |
| 100 day SMA | 45.53 | 45.46 | 45.39 |
| 150 day SMA | 44.12 | 44.05 | 43.99 |
| 200 day SMA | 42.67 | 42.6 | 42.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.