Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 30.81 and 32.48
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.83 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.40 (2.08%) | 31.00 | 30.21 - 31.88 | 0.279 times | Tue 17 March 2026 | 30.76 (-1.82%) | 31.32 | 30.54 - 31.81 | 1.1373 times | Mon 16 March 2026 | 31.33 (1.23%) | 31.66 | 31.09 - 31.89 | 1.1529 times | Fri 13 March 2026 | 30.95 (-1.62%) | 31.00 | 30.63 - 31.84 | 1.7317 times | Thu 12 March 2026 | 31.46 (-0.57%) | 32.52 | 30.69 - 32.87 | 1.7867 times | Wed 11 March 2026 | 31.64 (2.79%) | 31.90 | 31.23 - 32.10 | 0.4634 times | Mon 09 March 2026 | 30.78 (1.58%) | 29.30 | 28.75 - 31.13 | 0.4006 times | Fri 06 March 2026 | 30.30 (-4.84%) | 30.65 | 29.63 - 31.46 | 1.0108 times | Thu 05 March 2026 | 31.84 (-1.64%) | 32.20 | 30.79 - 32.20 | 1.0268 times | Wed 04 March 2026 | 32.37 (-0.31%) | 33.00 | 32.36 - 33.61 | 1.0109 times | Tue 03 March 2026 | 32.47 (-0.64%) | 31.32 | 30.95 - 33.18 | 1.2971 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 29.97 and 31.65
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.40 (1.45%) | 31.66 | 30.21 - 31.89 | 0.6369 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 1.0864 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.4621 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.6167 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.8839 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1917 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.8542 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.2241 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.5816 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.4626 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 0.7903 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.08 and 34.94
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.40 (2.75%) | 30.68 | 28.75 - 33.61 | 0.76 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3769 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6744 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7847 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8857 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5645 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0308 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3468 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.768 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8081 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.8987 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.63 |
| 100 day DMA | 30.64 |
| 150 day DMA | 29.5 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.09 | 31.26 |
| 12 day EMA | 31.16 | 31.12 | 31.19 |
| 20 day EMA | 31.16 | 31.14 | 31.18 |
| 35 day EMA | 31.21 | 31.2 | 31.23 |
| 50 day EMA | 31.43 | 31.43 | 31.46 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.23 | 31.23 |
| 12 day SMA | 31.5 | 31.43 | 31.42 |
| 20 day SMA | 30.67 | 30.82 | 30.96 |
| 35 day SMA | 31.11 | 31.13 | 31.15 |
| 50 day SMA | 31.63 | 31.63 | 31.62 |
| 100 day SMA | 30.64 | 30.61 | 30.59 |
| 150 day SMA | 29.5 | 29.45 | 29.41 |
| 200 day SMA | 27.4 | 27.34 | 27.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.