Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 49.11 and 51.32
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 50.713333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.92 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.93 (1.35%) | 51.52 | 49.50 - 51.71 | 0.7361 times | Fri 01 May 2026 | 50.25 (0.8%) | 49.43 | 49.04 - 50.39 | 0.4661 times | Thu 30 April 2026 | 49.85 (4.2%) | 47.99 | 47.36 - 50.16 | 0.7145 times | Wed 29 April 2026 | 47.84 (0.02%) | 47.99 | 47.27 - 49.05 | 0.6196 times | Tue 28 April 2026 | 47.83 (-3.84%) | 47.43 | 46.81 - 49.67 | 1.3754 times | Mon 27 April 2026 | 49.74 (-3.83%) | 52.23 | 48.71 - 52.28 | 1.2401 times | Fri 24 April 2026 | 51.72 (3.09%) | 51.08 | 50.41 - 53.99 | 0.6563 times | Thu 23 April 2026 | 50.17 (-0.4%) | 50.37 | 48.41 - 50.48 | 0.9056 times | Wed 22 April 2026 | 50.37 (5.31%) | 50.43 | 48.37 - 50.86 | 1.757 times | Tue 21 April 2026 | 47.83 (2.27%) | 47.22 | 46.68 - 49.47 | 1.5293 times | Mon 20 April 2026 | 46.77 (8.84%) | 43.00 | 42.66 - 47.22 | 1.1777 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 49.11 and 51.32
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.713333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.93 (1.35%) | 51.52 | 49.50 - 51.71 | 0.2114 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 1.2683 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.7308 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.9096 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.9454 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.6834 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.4723 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.6273 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.9172 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.2343 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.3649 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 49.99 and 52.66
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.93 (2.17%) | 49.43 | 49.04 - 51.71 | 0.093 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.3565 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.2446 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3125 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6429 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7481 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8444 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.4914 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.9827 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.2839 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7321 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 48.86 |
| 20 day DMA | 45.25 |
| 35 day DMA | 40.15 |
| 50 day DMA | 37.3 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.75 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.39 | 48.96 |
| 12 day EMA | 48.05 | 47.53 | 47.03 |
| 20 day EMA | 45.62 | 45.06 | 44.51 |
| 35 day EMA | 42.01 | 41.49 | 40.97 |
| 50 day EMA | 38.12 | 37.6 | 37.08 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.1 | 49.4 |
| 12 day SMA | 48.86 | 48.19 | 47.56 |
| 20 day SMA | 45.25 | 44.46 | 43.66 |
| 35 day SMA | 40.15 | 39.59 | 39.06 |
| 50 day SMA | 37.3 | 36.86 | 36.55 |
| 100 day SMA | 34.37 | 34.18 | 33.99 |
| 150 day SMA | 32.75 | 32.6 | 32.46 |
| 200 day SMA | 30.59 | 30.44 | 30.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.