Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 36.03 and 39.64
| Daily Target 1 | 35.08 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 38.693333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 42.3 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (-9.18%) | 39.83 | 36.80 - 40.41 | 1.462 times | Thu 29 October 2026 | 42.80 (-2.37%) | 43.62 | 42.62 - 44.70 | 0.5676 times | Wed 28 October 2026 | 43.84 (-0.02%) | 44.31 | 43.43 - 44.80 | 1.1308 times | Tue 27 October 2026 | 43.85 (3.08%) | 43.48 | 42.88 - 44.76 | 1.3298 times | Mon 26 October 2026 | 42.54 (1.14%) | 42.40 | 41.96 - 43.96 | 0.7259 times | Fri 23 October 2026 | 42.06 (2.21%) | 41.25 | 40.59 - 43.33 | 0.9926 times | Thu 22 October 2026 | 41.15 (-11.81%) | 44.23 | 40.57 - 44.70 | 1.7274 times | Wed 21 October 2026 | 46.66 (4.69%) | 45.99 | 44.86 - 47.17 | 1.0484 times | Tue 20 October 2026 | 44.57 (2.11%) | 42.73 | 42.00 - 44.75 | 0.2936 times | Mon 19 October 2026 | 43.65 (2.11%) | 43.86 | 43.25 - 45.12 | 0.7219 times | Fri 16 October 2026 | 42.75 (-5.34%) | 44.46 | 42.63 - 45.28 | 0.9981 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 33.84 and 41.84
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (-7.58%) | 42.40 | 36.80 - 44.80 | 1.2792 times | Fri 23 October 2026 | 42.06 (-1.61%) | 43.86 | 40.57 - 47.17 | 1.1732 times | Fri 16 October 2026 | 42.75 (-18.23%) | 50.77 | 42.63 - 51.37 | 1.0466 times | Fri 09 October 2026 | 52.28 (-8.89%) | 56.41 | 51.00 - 57.38 | 0.8205 times | Fri 02 October 2026 | 57.38 (15.52%) | 49.02 | 47.06 - 59.99 | 1.6136 times | Fri 25 September 2026 | 49.67 (16.27%) | 44.74 | 42.75 - 49.84 | 1.0024 times | Fri 18 September 2026 | 42.72 (-4.71%) | 42.17 | 39.77 - 43.04 | 1.0043 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.5414 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 0.9655 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5532 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.1119 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 26.24 and 49.43
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (-25.11%) | 51.93 | 36.80 - 59.99 | 0.7665 times | Wed 30 September 2026 | 51.90 (17.16%) | 43.80 | 39.77 - 52.98 | 0.647 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6479 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.0889 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4095 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.5614 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1547 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0595 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1173 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5473 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6368 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 43.16 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.12 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.4 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 43.29 | 43.53 |
| 12 day EMA | 43.58 | 44.44 | 44.74 |
| 20 day EMA | 44.88 | 45.51 | 45.79 |
| 35 day EMA | 45.61 | 46.01 | 46.2 |
| 50 day EMA | 46.1 | 46.39 | 46.54 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 43.02 | 42.69 |
| 12 day SMA | 43.16 | 43.74 | 44.24 |
| 20 day SMA | 46.55 | 47.48 | 48 |
| 35 day SMA | 46.59 | 46.76 | 46.79 |
| 50 day SMA | 46.12 | 46.28 | 46.38 |
| 100 day SMA | 52.41 | 52.68 | 52.92 |
| 150 day SMA | 52.4 | 52.37 | 52.3 |
| 200 day SMA | 47.24 | 47.21 | 47.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.