VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 20.25 and 20.98 | Daily Target 1 | 19.7 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.43 | | Daily Target 4 | 20.8 | | Daily Target 5 | 21.16 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.44 (-1.64%) |
20.28 |
20.06 - 20.79 |
1.0766 times |
Thu 31 July 2025 |
20.78 (-4.46%) |
21.14 |
20.25 - 21.35 |
1.4068 times |
Wed 30 July 2025 |
21.75 (0.46%) |
21.97 |
21.47 - 22.30 |
1.8388 times |
Tue 29 July 2025 |
21.65 (-0.41%) |
22.04 |
21.45 - 22.18 |
1.1551 times |
Mon 28 July 2025 |
21.74 (4.42%) |
21.21 |
21.13 - 21.75 |
1.0587 times |
Fri 25 July 2025 |
20.82 (1.12%) |
20.51 |
20.36 - 21.07 |
0.5395 times |
Thu 24 July 2025 |
20.59 (-1.81%) |
20.97 |
20.55 - 21.19 |
0.4928 times |
Wed 23 July 2025 |
20.97 (-0.24%) |
21.09 |
20.68 - 21.18 |
0.7798 times |
Tue 22 July 2025 |
21.02 (-1.59%) |
21.23 |
20.61 - 21.29 |
0.8723 times |
Mon 21 July 2025 |
21.36 (-0.28%) |
21.60 |
21.32 - 21.93 |
0.7797 times |
Fri 18 July 2025 |
21.42 (-0.6%) |
21.81 |
21.18 - 21.81 |
1.1957 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 19.13 and 21.37 | Weekly Target 1 | 18.69 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.933333333333 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.44 (-1.83%) |
21.21 |
20.06 - 22.30 |
1.3859 times |
Fri 25 July 2025 |
20.82 (-2.8%) |
21.60 |
20.36 - 21.93 |
0.7345 times |
Fri 18 July 2025 |
21.42 (1.23%) |
20.94 |
19.92 - 21.81 |
1.1327 times |
Fri 11 July 2025 |
21.16 (-1.35%) |
20.84 |
20.62 - 21.76 |
0.7494 times |
Thu 03 July 2025 |
21.45 (4.53%) |
20.55 |
19.98 - 21.82 |
0.7504 times |
Fri 27 June 2025 |
20.52 (4.11%) |
19.74 |
19.41 - 21.67 |
1.5232 times |
Fri 20 June 2025 |
19.71 (-3.52%) |
20.93 |
19.40 - 21.29 |
0.8413 times |
Fri 13 June 2025 |
20.43 (-0.68%) |
20.87 |
20.42 - 22.10 |
1.0313 times |
Fri 06 June 2025 |
20.57 (6.53%) |
19.23 |
19.04 - 20.94 |
0.9529 times |
Fri 30 May 2025 |
19.31 (0.57%) |
19.53 |
19.07 - 20.41 |
0.8983 times |
Fri 23 May 2025 |
19.20 (-6.57%) |
20.07 |
18.85 - 20.45 |
0.9869 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 20.25 and 20.98 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 20.43 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.44 (-1.64%) |
20.28 |
20.06 - 20.79 |
0.0554 times |
Thu 31 July 2025 |
20.78 (2.26%) |
20.15 |
19.92 - 22.30 |
1.0485 times |
Mon 30 June 2025 |
20.32 (5.23%) |
19.23 |
19.04 - 22.10 |
1.1032 times |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
1.2269 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
1.2769 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
1.2286 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
1.2145 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
1.1265 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.7025 times |
Tue 26 November 2024 |
27.13 (-5.73%) |
28.93 |
25.52 - 31.00 |
1.0169 times |
Thu 31 October 2024 |
28.78 (-13.13%) |
33.13 |
28.46 - 34.18 |
1.1826 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 21.17 | | 20 day DMA | 21.09 | | 35 day DMA | 20.92 | | 50 day DMA | 20.67 | | 100 day DMA | 20.16 | | 150 day DMA | 21.81 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 21.24 | 21.47 | | 12 day EMA | 21.07 | 21.19 | 21.26 | | 20 day EMA | 21.03 | 21.09 | 21.12 | | 35 day EMA | 20.89 | 20.92 | 20.93 | | 50 day EMA | 20.74 | 20.75 | 20.75 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.35 | 21.31 | | 12 day SMA | 21.17 | 21.19 | 21.19 | | 20 day SMA | 21.09 | 21.14 | 21.16 | | 35 day SMA | 20.92 | 20.96 | 20.98 | | 50 day SMA | 20.67 | 20.66 | 20.66 | | 100 day SMA | 20.16 | 20.16 | 20.17 | | 150 day SMA | 21.81 | 21.86 | 21.9 | | 200 day SMA | 23.57 | 23.63 | 23.69 |
|
|
