Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 30.98 and 32.1
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.9 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 33.02 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.58 (-2.38%) | 32.18 | 31.50 - 32.62 | 0.9573 times | Fri 23 January 2026 | 32.35 (-3.75%) | 33.28 | 31.68 - 33.71 | 0.7447 times | Thu 22 January 2026 | 33.61 (1.88%) | 33.41 | 33.11 - 33.75 | 0.9503 times | Wed 21 January 2026 | 32.99 (5.33%) | 31.92 | 31.36 - 33.42 | 0.669 times | Tue 20 January 2026 | 31.32 (-5%) | 32.34 | 31.28 - 32.68 | 0.9746 times | Fri 16 January 2026 | 32.97 (-3.29%) | 34.58 | 32.95 - 34.98 | 0.9759 times | Thu 15 January 2026 | 34.09 (2.43%) | 35.26 | 33.88 - 35.77 | 1.1185 times | Wed 14 January 2026 | 33.28 (-2.58%) | 33.93 | 32.87 - 33.96 | 1.401 times | Tue 13 January 2026 | 34.16 (0.98%) | 34.12 | 33.56 - 34.32 | 0.9705 times | Mon 12 January 2026 | 33.83 (2.17%) | 32.66 | 32.66 - 34.51 | 1.2383 times | Fri 09 January 2026 | 33.11 (4.25%) | 31.78 | 31.74 - 33.54 | 1.3548 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 30.98 and 32.1
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.58 (-2.38%) | 32.18 | 31.50 - 32.62 | 0.2156 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.7519 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 1.2846 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 1.395 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.4915 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.5621 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.69 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.5193 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.3004 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.7896 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 1.1683 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.39 and 36.96
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.58 (10.5%) | 29.20 | 29.20 - 35.77 | 0.5915 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8183 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9236 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6314 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0749 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4044 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8008 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8426 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9371 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9753 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9384 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.92 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.39 |
| 50 day DMA | 30.6 |
| 100 day DMA | 29.62 |
| 150 day DMA | 27.14 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.82 | 33.05 |
| 12 day EMA | 32.44 | 32.6 | 32.65 |
| 20 day EMA | 32.08 | 32.13 | 32.11 |
| 35 day EMA | 31.46 | 31.45 | 31.4 |
| 50 day EMA | 30.73 | 30.7 | 30.63 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.65 | 33 |
| 12 day SMA | 32.92 | 33.05 | 33.06 |
| 20 day SMA | 31.92 | 31.81 | 31.67 |
| 35 day SMA | 31.39 | 31.38 | 31.29 |
| 50 day SMA | 30.6 | 30.58 | 30.55 |
| 100 day SMA | 29.62 | 29.55 | 29.47 |
| 150 day SMA | 27.14 | 27.06 | 26.98 |
| 200 day SMA | 25.27 | 25.21 | 25.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.