Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 53.16 and 55.3
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.8 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.80 (5.55%) | 52.63 | 52.52 - 54.66 | 0.7556 times | Mon 03 August 2026 | 50.97 (1.94%) | 48.83 | 47.89 - 51.65 | 0.8163 times | Fri 31 July 2026 | 50.00 (3.37%) | 50.78 | 49.03 - 54.17 | 1.1525 times | Thu 30 July 2026 | 48.37 (12.51%) | 45.49 | 45.35 - 48.81 | 0.9068 times | Wed 29 July 2026 | 42.99 (-5.89%) | 45.84 | 42.86 - 47.56 | 1.4758 times | Tue 28 July 2026 | 45.68 (-5.8%) | 46.15 | 42.87 - 46.60 | 1.6976 times | Mon 27 July 2026 | 48.49 (-6.14%) | 51.49 | 46.68 - 51.58 | 1.0664 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.7223 times | Fri 24 July 2026 | 51.66 (-5.35%) | 53.60 | 50.08 - 53.60 | 0.7223 times | Thu 23 July 2026 | 54.58 (-0.04%) | 53.44 | 53.44 - 55.71 | 0.6845 times | Wed 22 July 2026 | 54.60 (-1.03%) | 53.01 | 52.99 - 55.94 | 0.5358 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 50.85 and 57.62
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.80 (7.6%) | 48.83 | 47.89 - 54.66 | 0.2766 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.1086 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.1271 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.6743 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.0916 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.8294 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.2889 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.2211 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.1808 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.2016 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.8253 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 50.85 and 57.62
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.80 (7.6%) | 48.83 | 47.89 - 54.66 | 0.07 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1634 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.5059 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6682 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2337 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.132 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1937 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5847 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6804 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7679 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3564 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 50.66 |
| 20 day DMA | 52.54 |
| 35 day DMA | 59.62 |
| 50 day DMA | 61.07 |
| 100 day DMA | 53.34 |
| 150 day DMA | 46.07 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 49.29 | 48.45 |
| 12 day EMA | 51.13 | 50.64 | 50.58 |
| 20 day EMA | 53.04 | 52.96 | 53.17 |
| 35 day EMA | 56.02 | 56.15 | 56.46 |
| 50 day EMA | 59.57 | 59.81 | 60.17 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 47.6 | 47.11 |
| 12 day SMA | 50.66 | 50.41 | 50.51 |
| 20 day SMA | 52.54 | 52.57 | 52.69 |
| 35 day SMA | 59.62 | 60.46 | 61.21 |
| 50 day SMA | 61.07 | 61.18 | 61.32 |
| 100 day SMA | 53.34 | 53.12 | 52.93 |
| 150 day SMA | 46.07 | 45.91 | 45.76 |
| 200 day SMA | 41.95 | 41.82 | 41.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.