Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 49.43 and 53.19
| Daily Target 1 | 46.41 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 50.17 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.93 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.97 (1.94%) | 48.83 | 47.89 - 51.65 | 0.8346 times | Fri 31 July 2026 | 50.00 (3.37%) | 50.78 | 49.03 - 54.17 | 1.1784 times | Thu 30 July 2026 | 48.37 (12.51%) | 45.49 | 45.35 - 48.81 | 0.9271 times | Wed 29 July 2026 | 42.99 (-5.89%) | 45.84 | 42.86 - 47.56 | 1.5089 times | Tue 28 July 2026 | 45.68 (-5.8%) | 46.15 | 42.87 - 46.60 | 1.7358 times | Mon 27 July 2026 | 48.49 (-6.14%) | 51.49 | 46.68 - 51.58 | 1.0904 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.7385 times | Fri 24 July 2026 | 51.66 (-5.35%) | 53.60 | 50.08 - 53.60 | 0.7385 times | Thu 23 July 2026 | 54.58 (-0.04%) | 53.44 | 53.44 - 55.71 | 0.6998 times | Wed 22 July 2026 | 54.60 (-1.03%) | 53.01 | 52.99 - 55.94 | 0.5479 times | Tue 21 July 2026 | 55.17 (8.84%) | 52.83 | 52.25 - 55.28 | 1.0043 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 49.43 and 53.19
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.97 (1.94%) | 48.83 | 47.89 - 51.65 | 0.1456 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.1235 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.1288 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.6834 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.1063 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.8405 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.3063 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.2375 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.1967 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.2313 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.8364 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 49.43 and 53.19
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.97 (1.94%) | 48.83 | 47.89 - 51.65 | 0.0365 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1674 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.511 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6739 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2379 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1358 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1978 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5867 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6827 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7705 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.361 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 50.41 |
| 20 day DMA | 52.57 |
| 35 day DMA | 60.46 |
| 50 day DMA | 61.18 |
| 100 day DMA | 53.12 |
| 150 day DMA | 45.91 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 48.45 | 47.67 |
| 12 day EMA | 50.64 | 50.58 | 50.69 |
| 20 day EMA | 52.97 | 53.18 | 53.52 |
| 35 day EMA | 56 | 56.3 | 56.67 |
| 50 day EMA | 59.5 | 59.85 | 60.25 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.11 | 47.44 |
| 12 day SMA | 50.41 | 50.51 | 50.88 |
| 20 day SMA | 52.57 | 52.69 | 52.92 |
| 35 day SMA | 60.46 | 61.21 | 61.83 |
| 50 day SMA | 61.18 | 61.32 | 61.45 |
| 100 day SMA | 53.12 | 52.93 | 52.74 |
| 150 day SMA | 45.91 | 45.76 | 45.63 |
| 200 day SMA | 41.82 | 41.71 | 41.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.