Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 78.59 and 82.87
| Daily Target 1 | 75.38 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 79.663333333333 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 83.94 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.63 (5.08%) | 78.11 | 77.54 - 81.82 | 0.494 times | Wed 17 June 2026 | 75.78 (0.82%) | 78.35 | 75.38 - 80.61 | 0.702 times | Tue 16 June 2026 | 75.16 (-9.49%) | 83.72 | 74.62 - 84.86 | 0.7314 times | Mon 15 June 2026 | 83.04 (7.18%) | 81.38 | 80.00 - 86.63 | 1.3446 times | Fri 12 June 2026 | 77.48 (8.29%) | 71.51 | 70.68 - 78.60 | 1.0854 times | Thu 11 June 2026 | 71.55 (8.51%) | 68.99 | 66.11 - 71.87 | 1.1126 times | Wed 10 June 2026 | 65.94 (-1.95%) | 67.45 | 65.51 - 72.00 | 1.9485 times | Tue 09 June 2026 | 67.25 (10.32%) | 62.51 | 61.86 - 73.03 | 1.6552 times | Mon 08 June 2026 | 60.96 (4.26%) | 58.99 | 58.80 - 62.78 | 0.2989 times | Fri 05 June 2026 | 58.47 (-8.14%) | 61.77 | 57.81 - 62.98 | 0.6274 times | Thu 04 June 2026 | 63.65 (5.28%) | 59.58 | 57.70 - 65.03 | 0.7447 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 71.12 and 83.13
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 0.8699 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 1.6219 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.608 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4046 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6064 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 0.961 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.5243 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.2648 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 0.9047 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.2346 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.6488 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 67.35 and 98.92
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 73.773333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.63 (38.08%) | 56.25 | 55.06 - 86.63 | 1.0068 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.5774 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1666 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0704 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1288 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5529 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6433 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7261 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2826 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8451 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.1042 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 69.95 |
| 20 day DMA | 65.72 |
| 35 day DMA | 62.12 |
| 50 day DMA | 57.32 |
| 100 day DMA | 44.75 |
| 150 day DMA | 40.03 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 75.03 | 74.65 |
| 12 day EMA | 71.64 | 70.19 | 69.17 |
| 20 day EMA | 67.74 | 66.49 | 65.51 |
| 35 day EMA | 62.17 | 61.14 | 60.28 |
| 50 day EMA | 57.68 | 56.78 | 56 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 76.6 | 74.63 |
| 12 day SMA | 69.95 | 68.4 | 66.85 |
| 20 day SMA | 65.72 | 64.57 | 63.52 |
| 35 day SMA | 62.12 | 61.27 | 60.47 |
| 50 day SMA | 57.32 | 56.5 | 55.75 |
| 100 day SMA | 44.75 | 44.27 | 43.83 |
| 150 day SMA | 40.03 | 39.7 | 39.41 |
| 200 day SMA | 37.19 | 36.91 | 36.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.