VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 39.12 and 40.68 | Daily Target 1 | 38.77 | | Daily Target 2 | 39.46 | | Daily Target 3 | 40.326666666667 | | Daily Target 4 | 41.02 | | Daily Target 5 | 41.89 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.16 (-1.08%) |
41.16 |
39.63 - 41.19 |
0.7629 times |
Wed 22 May 2024 |
40.60 (0.05%) |
41.00 |
40.27 - 41.00 |
0.5332 times |
Tue 21 May 2024 |
40.58 (-0.15%) |
40.26 |
40.08 - 40.82 |
1.0344 times |
Mon 20 May 2024 |
40.64 (1.6%) |
39.94 |
39.94 - 40.82 |
1.3646 times |
Fri 17 May 2024 |
40.00 (-0.37%) |
40.47 |
39.46 - 40.47 |
0.6869 times |
Thu 16 May 2024 |
40.15 (-1.35%) |
40.71 |
40.08 - 41.08 |
1.8706 times |
Wed 15 May 2024 |
40.70 (4.55%) |
39.53 |
39.29 - 40.72 |
0.9034 times |
Tue 14 May 2024 |
38.93 (3.24%) |
37.93 |
37.88 - 39.10 |
0.9885 times |
Mon 13 May 2024 |
37.71 (-0.79%) |
37.97 |
37.54 - 38.11 |
0.6879 times |
Fri 10 May 2024 |
38.01 (-0.16%) |
38.37 |
37.43 - 38.47 |
1.1677 times |
Thu 09 May 2024 |
38.07 (-3.11%) |
39.27 |
37.69 - 39.43 |
1.4709 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 39.9 and 41.46 | Weekly Target 1 | 38.77 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 40.326666666667 | | Weekly Target 4 | 41.02 | | Weekly Target 5 | 41.89 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.16 (0.4%) |
39.94 |
39.63 - 41.19 |
0.7243 times |
Fri 17 May 2024 |
40.00 (5.24%) |
37.97 |
37.54 - 41.08 |
1.0069 times |
Fri 10 May 2024 |
38.01 (4.51%) |
36.82 |
36.67 - 40.30 |
1.6576 times |
Fri 03 May 2024 |
36.37 (3.44%) |
35.07 |
34.12 - 36.74 |
1.199 times |
Fri 26 April 2024 |
35.16 (7.92%) |
32.95 |
32.22 - 35.65 |
0.9392 times |
Fri 19 April 2024 |
32.58 (-9.53%) |
36.38 |
32.17 - 36.67 |
1.0989 times |
Fri 12 April 2024 |
36.01 (3.48%) |
35.08 |
34.83 - 37.70 |
1.5468 times |
Fri 05 April 2024 |
34.80 (-1.05%) |
35.20 |
34.19 - 35.98 |
0.6071 times |
Thu 28 March 2024 |
35.17 (-0.2%) |
34.78 |
34.30 - 35.51 |
0.4546 times |
Fri 22 March 2024 |
35.24 (4.45%) |
34.01 |
33.02 - 36.31 |
0.7655 times |
Fri 15 March 2024 |
33.74 (-5.83%) |
35.06 |
33.39 - 35.25 |
0.9164 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 37.14 and 44.21 | Monthly Target 1 | 31.42 | | Monthly Target 2 | 35.79 | | Monthly Target 3 | 38.49 | | Monthly Target 4 | 42.86 | | Monthly Target 5 | 45.56 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.16 (13.64%) |
34.92 |
34.12 - 41.19 |
0.9101 times |
Tue 30 April 2024 |
35.34 (0.48%) |
35.20 |
32.17 - 37.70 |
1.0642 times |
Thu 28 March 2024 |
35.17 (-2.87%) |
36.46 |
33.02 - 37.75 |
0.7233 times |
Thu 29 February 2024 |
36.21 (13.58%) |
32.05 |
31.34 - 36.46 |
1.0292 times |
Wed 31 January 2024 |
31.88 (2.74%) |
30.68 |
27.51 - 34.12 |
1.4193 times |
Fri 29 December 2023 |
31.03 (8.76%) |
28.34 |
27.39 - 31.95 |
0.6634 times |
Thu 30 November 2023 |
28.53 (19.17%) |
23.86 |
23.83 - 29.55 |
0.8977 times |
Tue 31 October 2023 |
23.94 (-14.83%) |
28.16 |
23.63 - 28.66 |
0.9559 times |
Fri 29 September 2023 |
28.11 (-3.7%) |
29.69 |
26.07 - 30.22 |
1.2414 times |
Thu 31 August 2023 |
29.19 (3.66%) |
28.00 |
27.40 - 31.09 |
1.0954 times |
Mon 31 July 2023 |
28.16 (9.66%) |
25.68 |
23.93 - 28.25 |
0.7544 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 39.57 | | 20 day DMA | 38.14 | | 35 day DMA | 36.79 | | 50 day DMA | 36.16 | | 100 day DMA | 34.57 | | 150 day DMA | 32.45 | | 200 day DMA | 31.28 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.3 | 40.15 | | 12 day EMA | 39.43 | 39.3 | 39.06 | | 20 day EMA | 38.53 | 38.36 | 38.12 | | 35 day EMA | 37.53 | 37.38 | 37.19 | | 50 day EMA | 36.52 | 36.37 | 36.2 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.39 | 40.41 | | 12 day SMA | 39.57 | 39.35 | 39.09 | | 20 day SMA | 38.14 | 37.85 | 37.52 | | 35 day SMA | 36.79 | 36.63 | 36.47 | | 50 day SMA | 36.16 | 36.05 | 35.94 | | 100 day SMA | 34.57 | 34.47 | 34.38 | | 150 day SMA | 32.45 | 32.35 | 32.26 | | 200 day SMA | 31.28 | 31.23 | 31.18 |
|
|
