VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 18.91 and 19.48 | Daily Target 1 | 18.77 | | Daily Target 2 | 19.04 | | Daily Target 3 | 19.34 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.91 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.31 (-2.43%) |
19.60 |
19.07 - 19.64 |
1.6918 times |
Thu 29 May 2025 |
19.79 (1.07%) |
20.10 |
19.57 - 20.41 |
0.9101 times |
Wed 28 May 2025 |
19.58 (-1.01%) |
19.82 |
19.54 - 20.05 |
0.7691 times |
Tue 27 May 2025 |
19.78 (3.02%) |
19.53 |
19.47 - 20.08 |
1.0163 times |
Fri 23 May 2025 |
19.20 (-1.18%) |
18.88 |
18.85 - 19.31 |
0.971 times |
Thu 22 May 2025 |
19.43 (-1.22%) |
19.72 |
19.42 - 19.84 |
0.9633 times |
Wed 21 May 2025 |
19.67 (-3.48%) |
20.06 |
19.63 - 20.30 |
0.8402 times |
Tue 20 May 2025 |
20.38 (0.74%) |
20.19 |
20.10 - 20.45 |
0.7672 times |
Mon 19 May 2025 |
20.23 (-1.56%) |
20.07 |
19.97 - 20.34 |
1.2783 times |
Fri 16 May 2025 |
20.55 (-3.34%) |
21.16 |
20.45 - 21.36 |
0.7927 times |
Thu 15 May 2025 |
21.26 (-0.47%) |
21.17 |
20.92 - 21.52 |
0.5923 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 18.52 and 19.86 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.596666666667 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.31 (0.57%) |
19.53 |
19.07 - 20.41 |
1.3053 times |
Fri 23 May 2025 |
19.20 (-6.57%) |
20.07 |
18.85 - 20.45 |
1.434 times |
Fri 16 May 2025 |
20.55 (6.98%) |
20.64 |
19.80 - 21.52 |
1.5619 times |
Fri 09 May 2025 |
19.21 (-2.34%) |
19.54 |
18.31 - 20.46 |
2.4308 times |
Fri 02 May 2025 |
19.67 (1.6%) |
19.24 |
18.23 - 20.03 |
1.3382 times |
Fri 25 April 2025 |
19.36 (7.86%) |
17.57 |
17.35 - 19.40 |
1.2618 times |
Thu 17 April 2025 |
17.95 (-2.13%) |
18.71 |
17.77 - 18.90 |
0.3541 times |
Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.76 - 18.90 |
0.314 times |
Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 18.81 and 22.02 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 17.91 | | Monthly Target 3 | 19.713333333333 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 22.92 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
1.0194 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
1.061 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
1.0209 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
1.0092 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
0.936 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.5837 times |
Tue 26 November 2024 |
27.13 (-5.73%) |
28.93 |
25.52 - 31.00 |
0.845 times |
Thu 31 October 2024 |
28.78 (-13.13%) |
33.13 |
28.46 - 34.18 |
0.9826 times |
Mon 30 September 2024 |
33.13 (-6.65%) |
34.51 |
28.69 - 34.75 |
1.2017 times |
Fri 30 August 2024 |
35.49 (-14.3%) |
40.68 |
32.20 - 41.39 |
1.3404 times |
Wed 31 July 2024 |
41.41 (-11.35%) |
46.74 |
38.26 - 49.25 |
1.1786 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 20.05 | | 20 day DMA | 19.95 | | 35 day DMA | 19.33 | | 50 day DMA | 19.36 | | 100 day DMA | 21.74 | | 150 day DMA | 23.86 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.72 | 19.68 | | 12 day EMA | 19.75 | 19.83 | 19.84 | | 20 day EMA | 19.74 | 19.79 | 19.79 | | 35 day EMA | 19.74 | 19.77 | 19.77 | | 50 day EMA | 19.58 | 19.59 | 19.58 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.56 | 19.53 | | 12 day SMA | 20.05 | 20.2 | 20.31 | | 20 day SMA | 19.95 | 19.93 | 19.88 | | 35 day SMA | 19.33 | 19.33 | 19.31 | | 50 day SMA | 19.36 | 19.41 | 19.45 | | 100 day SMA | 21.74 | 21.83 | 21.91 | | 150 day SMA | 23.86 | 23.94 | 24.01 | | 200 day SMA | 26.26 | 26.34 | 26.41 |
|
|
