Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 42.18 and 43.58
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.87 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.72 (3.16%) | 42.00 | 41.64 - 43.04 | 1.5699 times | Thu 17 September 2026 | 41.41 (0.9%) | 42.21 | 41.21 - 42.65 | 0.7828 times | Wed 16 September 2026 | 41.04 (0.37%) | 41.39 | 40.42 - 42.34 | 0.9655 times | Tue 15 September 2026 | 40.89 (-0.02%) | 41.36 | 39.77 - 41.36 | 0.9354 times | Mon 14 September 2026 | 40.90 (-8.77%) | 42.17 | 40.22 - 42.28 | 1.7503 times | Fri 11 September 2026 | 44.83 (2.12%) | 44.76 | 44.22 - 45.74 | 0.4484 times | Thu 10 September 2026 | 43.90 (-1.94%) | 43.42 | 43.29 - 44.75 | 0.7728 times | Wed 09 September 2026 | 44.77 (-1.8%) | 45.52 | 44.26 - 46.06 | 0.967 times | Tue 08 September 2026 | 45.59 (2.06%) | 45.33 | 45.32 - 46.81 | 1.0486 times | Fri 04 September 2026 | 44.67 (4.98%) | 42.88 | 42.33 - 45.04 | 0.7592 times | Thu 03 September 2026 | 42.55 (-1.09%) | 42.95 | 41.59 - 43.27 | 1.124 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 41.25 and 44.52
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.72 (-4.71%) | 42.17 | 39.77 - 43.04 | 1.0585 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.5707 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 1.0177 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5831 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.172 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 1.0533 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.4296 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.808 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.2073 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 1.0998 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.7803 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 37.73 and 44.77
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.72 (-3.57%) | 43.80 | 39.77 - 46.81 | 0.3675 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6767 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1372 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.472 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6307 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.206 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1065 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1669 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5715 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.665 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7506 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 43.02 |
| 20 day DMA | 44.11 |
| 35 day DMA | 47.23 |
| 50 day DMA | 48.69 |
| 100 day DMA | 55.79 |
| 150 day DMA | 49.26 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.81 | 42.01 |
| 12 day EMA | 43.06 | 43.12 | 43.43 |
| 20 day EMA | 44.33 | 44.5 | 44.83 |
| 35 day EMA | 46.35 | 46.56 | 46.86 |
| 50 day EMA | 48.51 | 48.75 | 49.05 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.81 | 42.31 |
| 12 day SMA | 43.02 | 42.97 | 43.21 |
| 20 day SMA | 44.11 | 44.34 | 44.64 |
| 35 day SMA | 47.23 | 47.39 | 47.44 |
| 50 day SMA | 48.69 | 48.98 | 49.3 |
| 100 day SMA | 55.79 | 55.84 | 55.9 |
| 150 day SMA | 49.26 | 49.2 | 49.14 |
| 200 day SMA | 44.8 | 44.73 | 44.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.