VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 27.46 and 28.07 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.636666666667 | | Daily Target 4 | 27.88 | | Daily Target 5 | 28.25 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.52 (0.55%) |
27.39 |
27.39 - 28.00 |
0.47 times |
Tue 18 November 2025 |
27.37 (-4.1%) |
28.36 |
27.31 - 28.36 |
0.6208 times |
Mon 17 November 2025 |
28.54 (-2.19%) |
29.12 |
28.21 - 29.45 |
0.5784 times |
Fri 14 November 2025 |
29.18 (-0.41%) |
28.08 |
27.61 - 29.39 |
0.7618 times |
Thu 13 November 2025 |
29.30 (-3.43%) |
29.97 |
28.81 - 30.50 |
1.7568 times |
Wed 12 November 2025 |
30.34 (-0.75%) |
30.92 |
30.24 - 31.44 |
0.8258 times |
Tue 11 November 2025 |
30.57 (-1.58%) |
30.98 |
29.87 - 31.06 |
1.554 times |
Mon 10 November 2025 |
31.06 (2.14%) |
31.03 |
30.62 - 31.68 |
0.5906 times |
Fri 07 November 2025 |
30.41 (4.32%) |
28.88 |
28.55 - 30.44 |
1.3298 times |
Thu 06 November 2025 |
29.15 (-1.02%) |
29.50 |
28.50 - 30.00 |
1.512 times |
Wed 05 November 2025 |
29.45 (1.41%) |
29.26 |
29.21 - 29.99 |
1.1137 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 26.35 and 28.49 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 28.093333333333 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 30.23 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.52 (-5.69%) |
29.12 |
27.31 - 29.45 |
0.3551 times |
Fri 14 November 2025 |
29.18 (-4.04%) |
31.03 |
27.61 - 31.68 |
1.1678 times |
Fri 07 November 2025 |
30.41 (5.77%) |
30.30 |
28.50 - 30.51 |
1.1203 times |
Fri 31 October 2025 |
28.75 (0%) |
29.11 |
28.33 - 29.27 |
0.1283 times |
Fri 31 October 2025 |
28.75 (-1.91%) |
29.93 |
28.33 - 30.02 |
0.8163 times |
Fri 24 October 2025 |
29.31 (0.45%) |
29.26 |
27.66 - 30.09 |
0.7973 times |
Fri 17 October 2025 |
29.18 (5%) |
28.56 |
27.62 - 30.04 |
1.2755 times |
Fri 10 October 2025 |
27.79 (-12.08%) |
31.61 |
27.77 - 32.84 |
1.4104 times |
Fri 03 October 2025 |
31.61 (5.83%) |
29.90 |
29.50 - 34.45 |
1.8505 times |
Fri 26 September 2025 |
29.87 (4.62%) |
28.70 |
28.56 - 30.10 |
1.0784 times |
Fri 19 September 2025 |
28.55 (12.67%) |
25.53 |
25.35 - 28.70 |
1.1279 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 25.23 and 29.6 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 25.99 | | Monthly Target 3 | 28.836666666667 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 33.21 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.52 (-4.28%) |
30.30 |
27.31 - 31.68 |
0.7029 times |
Fri 31 October 2025 |
28.75 (-5.52%) |
32.27 |
27.62 - 34.45 |
1.5911 times |
Tue 30 September 2025 |
30.43 (24.1%) |
23.81 |
23.31 - 30.84 |
1.0483 times |
Fri 29 August 2025 |
24.52 (18%) |
20.28 |
19.29 - 25.42 |
1.3697 times |
Thu 31 July 2025 |
20.78 (2.26%) |
20.15 |
19.92 - 22.30 |
0.781 times |
Mon 30 June 2025 |
20.32 (5.23%) |
19.23 |
19.04 - 22.10 |
0.8218 times |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
0.9139 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
0.9512 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
0.9152 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
0.9047 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
0.8392 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 28.38 | | 12 day DMA | 29.33 | | 20 day DMA | 29.25 | | 35 day DMA | 29.39 | | 50 day DMA | 29.16 | | 100 day DMA | 25.9 | | 150 day DMA | 23.9 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.66 | 29.31 | | 12 day EMA | 28.91 | 29.16 | 29.49 | | 20 day EMA | 29.06 | 29.22 | 29.41 | | 35 day EMA | 28.94 | 29.02 | 29.12 | | 50 day EMA | 28.69 | 28.74 | 28.8 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.38 | 28.95 | 29.59 | | 12 day SMA | 29.33 | 29.43 | 29.55 | | 20 day SMA | 29.25 | 29.3 | 29.4 | | 35 day SMA | 29.39 | 29.55 | 29.64 | | 50 day SMA | 29.16 | 29.11 | 29.06 | | 100 day SMA | 25.9 | 25.83 | 25.76 | | 150 day SMA | 23.9 | 23.84 | 23.78 | | 200 day SMA | 23.3 | 23.29 | 23.28 |
|
|
