VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 26.85 and 27.78 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.64 | | Daily Target 3 | 27.053333333333 | | Daily Target 4 | 27.57 | | Daily Target 5 | 27.98 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.15 (1.38%) |
26.69 |
26.54 - 27.47 |
1.1649 times |
Tue 16 September 2025 |
26.78 (2.57%) |
26.40 |
26.34 - 26.85 |
0.9414 times |
Mon 15 September 2025 |
26.11 (3.04%) |
25.53 |
25.35 - 26.53 |
1.4107 times |
Fri 12 September 2025 |
25.34 (-1.13%) |
25.55 |
25.28 - 25.76 |
0.7974 times |
Thu 11 September 2025 |
25.63 (1.59%) |
25.65 |
25.27 - 25.96 |
0.9664 times |
Wed 10 September 2025 |
25.23 (1.69%) |
24.96 |
24.52 - 25.36 |
1.3642 times |
Tue 09 September 2025 |
24.81 (0.04%) |
24.90 |
24.70 - 25.30 |
1.424 times |
Mon 08 September 2025 |
24.80 (1.18%) |
24.60 |
24.29 - 24.97 |
0.9165 times |
Fri 05 September 2025 |
24.51 (2.64%) |
24.36 |
24.00 - 24.56 |
0.54 times |
Thu 04 September 2025 |
23.88 (1.23%) |
23.53 |
23.31 - 23.97 |
0.4745 times |
Wed 03 September 2025 |
23.59 (-0.63%) |
23.79 |
23.31 - 23.98 |
0.5264 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 26.25 and 28.37 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 26.656666666667 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.15 (7.14%) |
25.53 |
25.35 - 27.47 |
0.7694 times |
Fri 12 September 2025 |
25.34 (3.39%) |
24.60 |
24.29 - 25.96 |
1.1963 times |
Fri 05 September 2025 |
24.51 (-0.04%) |
23.81 |
23.31 - 24.56 |
0.492 times |
Fri 29 August 2025 |
24.52 (0%) |
24.85 |
24.34 - 24.96 |
0.247 times |
Fri 29 August 2025 |
24.52 (-2.89%) |
25.37 |
23.72 - 25.42 |
1.9614 times |
Fri 22 August 2025 |
25.25 (6%) |
23.88 |
23.33 - 25.38 |
0.9513 times |
Fri 15 August 2025 |
23.82 (0.89%) |
23.80 |
23.34 - 25.00 |
1.1107 times |
Fri 08 August 2025 |
23.61 (15.51%) |
20.88 |
19.29 - 23.84 |
1.584 times |
Fri 01 August 2025 |
20.44 (-1.83%) |
21.21 |
20.06 - 22.30 |
1.1032 times |
Fri 25 July 2025 |
20.82 (-2.8%) |
21.60 |
20.36 - 21.93 |
0.5847 times |
Fri 18 July 2025 |
21.42 (1.23%) |
20.94 |
19.92 - 21.81 |
0.9017 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 25.23 and 29.39 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 25.976666666667 | | Monthly Target 4 | 28.64 | | Monthly Target 5 | 30.14 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.15 (10.73%) |
23.81 |
23.31 - 27.47 |
0.6502 times |
Fri 29 August 2025 |
24.52 (18%) |
20.28 |
19.29 - 25.42 |
1.5968 times |
Thu 31 July 2025 |
20.78 (2.26%) |
20.15 |
19.92 - 22.30 |
0.9105 times |
Mon 30 June 2025 |
20.32 (5.23%) |
19.23 |
19.04 - 22.10 |
0.9581 times |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
1.0654 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
1.1089 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
1.067 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
1.0547 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
0.9783 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.6101 times |
Tue 26 November 2024 |
27.13 (-5.73%) |
28.93 |
25.52 - 31.00 |
0.8831 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 25.13 | | 20 day DMA | 24.93 | | 35 day DMA | 24.04 | | 50 day DMA | 23.16 | | 100 day DMA | 21.68 | | 150 day DMA | 21.39 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 25.91 | 25.47 | | 12 day EMA | 25.54 | 25.25 | 24.97 | | 20 day EMA | 25 | 24.77 | 24.56 | | 35 day EMA | 24.1 | 23.92 | 23.75 | | 50 day EMA | 23.31 | 23.15 | 23 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 25.82 | 25.42 | | 12 day SMA | 25.13 | 24.91 | 24.72 | | 20 day SMA | 24.93 | 24.76 | 24.64 | | 35 day SMA | 24.04 | 23.88 | 23.74 | | 50 day SMA | 23.16 | 23.05 | 22.92 | | 100 day SMA | 21.68 | 21.58 | 21.49 | | 150 day SMA | 21.39 | 21.37 | 21.35 | | 200 day SMA | 22.74 | 22.74 | 22.73 |
|
|
