VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 18.54 and 19.65 | Daily Target 1 | 17.64 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.86 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.01 (3.26%) |
18.40 |
18.07 - 19.18 |
0.6982 times |
Thu 10 April 2025 |
18.41 (-6.07%) |
18.81 |
17.90 - 18.92 |
0.94 times |
Wed 09 April 2025 |
19.60 (12.97%) |
17.39 |
17.16 - 19.86 |
1.6177 times |
Tue 08 April 2025 |
17.35 (-3.29%) |
18.52 |
16.92 - 18.77 |
1.3211 times |
Mon 07 April 2025 |
17.94 (0.06%) |
17.15 |
16.98 - 19.34 |
1.4601 times |
Fri 04 April 2025 |
17.93 (-3.55%) |
17.83 |
17.11 - 18.61 |
1.1115 times |
Thu 03 April 2025 |
18.59 (-9.32%) |
19.54 |
18.25 - 19.78 |
1.1136 times |
Wed 02 April 2025 |
20.50 (0.99%) |
19.93 |
19.67 - 20.61 |
0.4825 times |
Tue 01 April 2025 |
20.30 (1.1%) |
19.94 |
19.74 - 20.36 |
0.5542 times |
Mon 31 March 2025 |
20.08 (-1.47%) |
19.93 |
19.57 - 20.14 |
0.7011 times |
Fri 28 March 2025 |
20.38 (-6.38%) |
20.74 |
19.96 - 20.95 |
0.6073 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 17.97 and 20.91 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 18.596666666667 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.01 (6.02%) |
17.15 |
16.92 - 19.86 |
1.4665 times |
Fri 04 April 2025 |
17.93 (-12.02%) |
19.93 |
17.11 - 20.61 |
0.9626 times |
Fri 28 March 2025 |
20.38 (-3.69%) |
21.60 |
19.96 - 22.03 |
0.2885 times |
Fri 21 March 2025 |
21.16 (-1.49%) |
21.31 |
20.85 - 22.21 |
0.9407 times |
Fri 14 March 2025 |
21.48 (1.61%) |
20.68 |
20.05 - 22.02 |
1.1389 times |
Fri 07 March 2025 |
21.14 (-4.95%) |
22.48 |
20.50 - 22.48 |
1.3545 times |
Fri 28 February 2025 |
22.24 (-10.07%) |
24.82 |
21.59 - 24.89 |
0.8954 times |
Fri 21 February 2025 |
24.73 (0.24%) |
24.92 |
24.54 - 25.56 |
0.645 times |
Fri 14 February 2025 |
24.67 (1.19%) |
24.51 |
23.00 - 24.91 |
1.6254 times |
Fri 07 February 2025 |
24.38 (-3.94%) |
24.75 |
24.11 - 26.11 |
0.6825 times |
Fri 31 January 2025 |
25.38 (-2.05%) |
25.24 |
23.24 - 26.05 |
0.954 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 16.12 and 19.81 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 18.846666666667 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.01 (-5.33%) |
19.94 |
16.92 - 20.61 |
0.6113 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
1.0535 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
1.0414 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
0.9659 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.6024 times |
Tue 26 November 2024 |
27.13 (-5.73%) |
28.93 |
25.52 - 31.00 |
0.8719 times |
Thu 31 October 2024 |
28.78 (-13.13%) |
33.13 |
28.46 - 34.18 |
1.014 times |
Mon 30 September 2024 |
33.13 (-6.65%) |
34.51 |
28.69 - 34.75 |
1.2401 times |
Fri 30 August 2024 |
35.49 (-14.3%) |
40.68 |
32.20 - 41.39 |
1.3832 times |
Wed 31 July 2024 |
41.41 (-11.35%) |
46.74 |
38.26 - 49.25 |
1.2162 times |
Fri 28 June 2024 |
46.71 (14.91%) |
41.20 |
39.74 - 48.48 |
1.137 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 19.32 | | 20 day DMA | 20.21 | | 35 day DMA | 21.19 | | 50 day DMA | 22.25 | | 100 day DMA | 24.82 | | 150 day DMA | 27.02 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.64 | 18.75 | | 12 day EMA | 19.27 | 19.32 | 19.49 | | 20 day EMA | 19.94 | 20.04 | 20.21 | | 35 day EMA | 21.12 | 21.24 | 21.41 | | 50 day EMA | 22.19 | 22.32 | 22.48 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.25 | 18.28 | | 12 day SMA | 19.32 | 19.5 | 19.77 | | 20 day SMA | 20.21 | 20.3 | 20.4 | | 35 day SMA | 21.19 | 21.36 | 21.54 | | 50 day SMA | 22.25 | 22.35 | 22.5 | | 100 day SMA | 24.82 | 24.92 | 25.02 | | 150 day SMA | 27.02 | 27.14 | 27.25 | | 200 day SMA | 30.69 | 30.84 | 30.98 |
|
|
