BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 37.24 and 39.11 | Daily Target 1 | 35.74 | | Daily Target 2 | 36.86 | | Daily Target 3 | 37.613333333333 | | Daily Target 4 | 38.73 | | Daily Target 5 | 39.48 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.97 (0.9%) |
37.31 |
36.50 - 38.37 |
0.9326 times |
Thu 10 April 2025 |
37.63 (-6.99%) |
39.30 |
36.80 - 39.59 |
0.9091 times |
Wed 09 April 2025 |
40.46 (7.66%) |
36.84 |
35.71 - 41.40 |
1.3585 times |
Tue 08 April 2025 |
37.58 (-1.52%) |
39.62 |
36.97 - 40.09 |
0.8222 times |
Mon 07 April 2025 |
38.16 (0.1%) |
37.50 |
36.50 - 40.74 |
1.0625 times |
Fri 04 April 2025 |
38.12 (-2.01%) |
37.20 |
35.80 - 38.21 |
1.4109 times |
Thu 03 April 2025 |
38.90 (-11.09%) |
41.78 |
38.87 - 41.78 |
1.2247 times |
Wed 02 April 2025 |
43.75 (0.85%) |
43.02 |
42.63 - 43.75 |
1.0729 times |
Tue 01 April 2025 |
43.38 (-0.16%) |
43.25 |
42.44 - 43.47 |
0.6179 times |
Mon 31 March 2025 |
43.45 (-0.64%) |
43.12 |
42.76 - 43.74 |
0.5886 times |
Fri 28 March 2025 |
43.73 (-3.42%) |
44.78 |
43.53 - 45.04 |
0.8947 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 36.84 and 42.53 | Weekly Target 1 | 32.67 | | Weekly Target 2 | 35.32 | | Weekly Target 3 | 38.36 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.97 (-0.39%) |
37.50 |
35.71 - 41.40 |
1.704 times |
Fri 04 April 2025 |
38.12 (-12.83%) |
43.12 |
35.80 - 43.75 |
1.647 times |
Fri 28 March 2025 |
43.73 (-1.31%) |
44.80 |
43.53 - 45.44 |
0.4564 times |
Fri 21 March 2025 |
44.31 (0.27%) |
44.17 |
43.40 - 45.26 |
1.1163 times |
Fri 14 March 2025 |
44.19 (-3.01%) |
45.15 |
42.90 - 46.03 |
0.9737 times |
Fri 07 March 2025 |
45.56 (-5.1%) |
48.10 |
43.81 - 48.60 |
0.8836 times |
Fri 28 February 2025 |
48.01 (1.18%) |
47.93 |
46.86 - 48.79 |
0.7937 times |
Fri 21 February 2025 |
47.45 (-8.5%) |
52.04 |
47.15 - 52.18 |
0.6379 times |
Fri 14 February 2025 |
51.86 (-0.23%) |
52.23 |
50.68 - 53.37 |
0.8948 times |
Fri 07 February 2025 |
51.98 (2.34%) |
49.63 |
48.96 - 53.64 |
0.8927 times |
Fri 31 January 2025 |
50.79 (-0.27%) |
51.13 |
49.72 - 51.61 |
0.8307 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 32.82 and 40.86 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 34.54 | | Monthly Target 3 | 39.143333333333 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.97 (-12.61%) |
43.25 |
35.71 - 43.75 |
0.8192 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
0.9422 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.8362 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.431 times |
Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.5904 times |
Tue 26 November 2024 |
49.90 (14.06%) |
44.05 |
42.74 - 51.50 |
1.0034 times |
Thu 31 October 2024 |
43.75 (1.77%) |
42.58 |
40.90 - 47.11 |
1.1256 times |
Mon 30 September 2024 |
42.99 (-0.83%) |
42.92 |
38.58 - 44.19 |
0.9216 times |
Fri 30 August 2024 |
43.35 (-7.55%) |
46.77 |
39.75 - 47.16 |
0.9212 times |
Wed 31 July 2024 |
46.89 (14.37%) |
40.90 |
39.58 - 47.65 |
1.4092 times |
Fri 28 June 2024 |
41.00 (-2.1%) |
42.22 |
37.43 - 42.32 |
1.2666 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 38.36 | | 12 day DMA | 40.7 | | 20 day DMA | 42.05 | | 35 day DMA | 44.1 | | 50 day DMA | 46.34 | | 100 day DMA | 46.56 | | 150 day DMA | 45.29 | | 200 day DMA | 44.56 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.62 | 38.94 | 39.59 | | 12 day EMA | 40.18 | 40.58 | 41.12 | | 20 day EMA | 41.61 | 41.99 | 42.45 | | 35 day EMA | 43.86 | 44.21 | 44.6 | | 50 day EMA | 45.92 | 46.24 | 46.59 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.36 | 38.39 | 38.64 | | 12 day SMA | 40.7 | 41.23 | 41.77 | | 20 day SMA | 42.05 | 42.33 | 42.66 | | 35 day SMA | 44.1 | 44.49 | 44.9 | | 50 day SMA | 46.34 | 46.6 | 46.87 | | 100 day SMA | 46.56 | 46.63 | 46.69 | | 150 day SMA | 45.29 | 45.32 | 45.36 | | 200 day SMA | 44.56 | 44.57 | 44.57 |
|
|
