BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 51.58 and 53.39 | Daily Target 1 | 50.24 | | Daily Target 2 | 51.1 | | Daily Target 3 | 52.05 | | Daily Target 4 | 52.91 | | Daily Target 5 | 53.86 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.96 (1.48%) |
51.30 |
51.19 - 53.00 |
2.2182 times |
Tue 16 September 2025 |
51.20 (-1.22%) |
51.86 |
50.58 - 51.86 |
0.9225 times |
Mon 15 September 2025 |
51.83 (-0.69%) |
52.39 |
51.74 - 52.60 |
0.8887 times |
Fri 12 September 2025 |
52.19 (-0.59%) |
52.48 |
52.08 - 52.84 |
0.5843 times |
Thu 11 September 2025 |
52.50 (0.48%) |
52.18 |
51.88 - 52.63 |
0.773 times |
Wed 10 September 2025 |
52.25 (0.5%) |
52.08 |
51.95 - 52.69 |
1.13 times |
Tue 09 September 2025 |
51.99 (-1.03%) |
52.53 |
51.75 - 52.64 |
0.7931 times |
Mon 08 September 2025 |
52.53 (0.34%) |
52.50 |
51.75 - 52.58 |
0.8022 times |
Fri 05 September 2025 |
52.35 (-1.1%) |
53.18 |
52.18 - 53.66 |
0.9277 times |
Thu 04 September 2025 |
52.93 (0.53%) |
52.78 |
52.61 - 53.31 |
0.9602 times |
Wed 03 September 2025 |
52.65 (0.59%) |
52.34 |
52.12 - 52.97 |
0.8256 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 50.06 and 52.48 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 50.69 | | Weekly Target 3 | 51.846666666667 | | Weekly Target 4 | 53.11 | | Weekly Target 5 | 54.27 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.96 (-0.44%) |
52.39 |
50.58 - 53.00 |
0.8675 times |
Fri 12 September 2025 |
52.19 (-0.31%) |
52.50 |
51.75 - 52.84 |
0.8789 times |
Fri 05 September 2025 |
52.35 (-0.23%) |
51.88 |
51.32 - 53.66 |
0.8103 times |
Fri 29 August 2025 |
52.47 (0%) |
52.63 |
52.37 - 52.92 |
0.1963 times |
Fri 29 August 2025 |
52.47 (0.48%) |
52.05 |
51.40 - 53.66 |
1.1244 times |
Fri 22 August 2025 |
52.22 (5.88%) |
49.25 |
48.94 - 52.33 |
1.038 times |
Fri 15 August 2025 |
49.32 (2.77%) |
47.95 |
47.72 - 50.78 |
1.0489 times |
Fri 08 August 2025 |
47.99 (0.36%) |
48.19 |
47.29 - 48.92 |
1.1275 times |
Fri 01 August 2025 |
47.82 (-7.15%) |
51.63 |
47.23 - 51.63 |
1.3313 times |
Fri 25 July 2025 |
51.50 (-0.92%) |
52.41 |
50.92 - 53.48 |
1.5769 times |
Fri 18 July 2025 |
51.98 (0.78%) |
51.58 |
50.27 - 53.38 |
1.7963 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 51.27 and 54.35 | Monthly Target 1 | 48.99 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 52.066666666667 | | Monthly Target 4 | 53.55 | | Monthly Target 5 | 55.15 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.96 (-0.97%) |
51.88 |
50.58 - 53.66 |
0.4384 times |
Fri 29 August 2025 |
52.47 (6.43%) |
48.50 |
47.23 - 53.66 |
0.8291 times |
Thu 31 July 2025 |
49.30 (4.76%) |
47.06 |
47.01 - 53.48 |
1.2135 times |
Mon 30 June 2025 |
47.06 (6.16%) |
44.07 |
43.28 - 47.60 |
0.5333 times |
Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.7758 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.7806 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.0983 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.9747 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.6681 times |
Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.6882 times |
Tue 26 November 2024 |
49.90 (14.06%) |
44.05 |
42.74 - 51.50 |
1.1696 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 51.94 | | 12 day DMA | 52.23 | | 20 day DMA | 52.17 | | 35 day DMA | 50.84 | | 50 day DMA | 51.09 | | 100 day DMA | 48.37 | | 150 day DMA | 47.01 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.87 | 51.83 | 52.15 | | 12 day EMA | 51.99 | 52 | 52.14 | | 20 day EMA | 51.82 | 51.81 | 51.87 | | 35 day EMA | 51.61 | 51.59 | 51.61 | | 50 day EMA | 51.13 | 51.1 | 51.1 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.94 | 51.99 | 52.15 | | 12 day SMA | 52.23 | 52.27 | 52.38 | | 20 day SMA | 52.17 | 52.08 | 52 | | 35 day SMA | 50.84 | 50.79 | 50.78 | | 50 day SMA | 51.09 | 51.09 | 51.07 | | 100 day SMA | 48.37 | 48.26 | 48.15 | | 150 day SMA | 47.01 | 47.01 | 47.02 | | 200 day SMA | 47.1 | 47.08 | 47.06 |
|
|
