BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong Daily Stock price targets for BankOzk OZK are 48.51 and 49.66

Daily Target 148.26
Daily Target 248.76
Daily Target 349.41
Daily Target 449.91
Daily Target 550.56

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Thu 18 June 2026 49.26 (0.53%) 50.06 48.91 - 50.06 1.8342 times
Wed 17 June 2026 49.00 (-2.68%) 50.17 48.75 - 50.85 1.2387 times
Tue 16 June 2026 50.35 (-1.53%) 51.54 50.15 - 51.82 1.4181 times
Mon 15 June 2026 51.13 (-1.86%) 52.42 51.04 - 52.86 1.0353 times
Fri 12 June 2026 52.10 (0.91%) 51.91 51.91 - 52.39 0.7546 times
Thu 11 June 2026 51.63 (1.16%) 51.21 50.68 - 51.67 0.7601 times
Wed 10 June 2026 51.04 (0.63%) 50.69 50.62 - 51.59 0.634 times
Tue 09 June 2026 50.72 (1.62%) 50.30 50.20 - 51.55 0.729 times
Mon 08 June 2026 49.91 (0.62%) 49.69 49.49 - 50.36 0.6113 times
Fri 05 June 2026 49.60 (0.79%) 49.19 48.93 - 49.85 0.9848 times
Thu 04 June 2026 49.21 (3.14%) 48.53 48.41 - 49.37 0.906 times

Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 46.95 and 51.06

Weekly Target 146.18
Weekly Target 247.72
Weekly Target 350.29
Weekly Target 451.83
Weekly Target 554.4

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Thu 18 June 2026 49.26 (-5.45%) 52.42 48.75 - 52.86 1.3847 times
Fri 12 June 2026 52.10 (5.04%) 49.69 49.49 - 52.39 0.8742 times
Fri 05 June 2026 49.60 (2.5%) 47.96 47.50 - 49.85 0.9881 times
Fri 29 May 2026 48.39 (0.52%) 48.22 47.65 - 48.80 0.7628 times
Fri 22 May 2026 48.14 (3.02%) 46.95 46.62 - 48.41 0.9387 times
Fri 15 May 2026 46.73 (-3.65%) 48.68 46.04 - 48.88 0.9569 times
Fri 08 May 2026 48.50 (-1.28%) 48.86 48.12 - 49.49 0.5548 times
Wed 06 May 2026 49.13 (1.15%) 48.19 47.81 - 49.49 0.4978 times
Fri 01 May 2026 48.57 (2.32%) 47.60 47.23 - 49.07 1.4459 times
Fri 24 April 2026 47.47 (-2.59%) 48.52 46.60 - 49.51 1.5961 times
Fri 17 April 2026 48.73 (1.67%) 47.36 46.84 - 49.70 1.0437 times

weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 48.38 and 53.74

Monthly Target 144.51
Monthly Target 246.89
Monthly Target 349.873333333333
Monthly Target 452.25
Monthly Target 555.23

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Thu 18 June 2026 49.26 (1.8%) 47.96 47.50 - 52.86 0.6937 times
Fri 29 May 2026 48.39 (0.48%) 48.17 46.04 - 49.49 0.8605 times
Thu 30 April 2026 48.16 (4.95%) 46.14 45.52 - 49.70 1.104 times
Tue 31 March 2026 45.89 (-1.44%) 46.03 42.99 - 47.93 0.9836 times
Fri 27 February 2026 46.56 (-2.1%) 47.32 46.10 - 51.64 0.9354 times
Fri 30 January 2026 47.56 (3.35%) 46.15 45.64 - 49.69 1.413 times
Wed 31 December 2025 46.02 (0%) 45.60 45.60 - 49.28 0.9223 times
Fri 28 November 2025 46.02 (2.29%) 44.51 42.37 - 46.38 0.8942 times
Fri 31 October 2025 44.99 (-11.75%) 50.97 44.00 - 53.00 1.3993 times
Tue 30 September 2025 50.98 (-2.84%) 51.88 50.28 - 53.66 0.7941 times
Fri 29 August 2025 52.47 (6.43%) 48.50 47.23 - 53.66 0.794 times

monthly chart BankOzk

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 50.37
12 day DMA 50.14
20 day DMA 49.37
35 day DMA 48.73
50 day DMA 48.55
100 day DMA 47.84
150 day DMA 47.46
200 day DMA 47.89

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9250.2550.87
12 day EMA49.950.0250.21
20 day EMA49.5549.5849.64
35 day EMA49.0949.0849.08
50 day EMA48.648.5748.55

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.8451.25
12 day SMA50.1450.0849.97
20 day SMA49.3749.3349.23
35 day SMA48.7348.748.65
50 day SMA48.5548.5248.49
100 day SMA47.8447.8147.78
150 day SMA47.4647.4347.4
200 day SMA47.8947.9147.92
Back to top | Use Dark Theme