Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 49.98 and 51.15
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.09 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (-1.29%) | 51.59 | 50.47 - 51.64 | 0.6397 times | Thu 29 October 2026 | 51.31 (1.58%) | 50.95 | 50.63 - 51.44 | 0.6194 times | Wed 28 October 2026 | 50.51 (-0.51%) | 50.94 | 50.14 - 51.00 | 0.6991 times | Tue 27 October 2026 | 50.77 (0.81%) | 50.66 | 50.14 - 50.85 | 0.6278 times | Mon 26 October 2026 | 50.36 (-0.49%) | 50.73 | 50.01 - 51.21 | 0.9086 times | Fri 23 October 2026 | 50.61 (1.89%) | 49.42 | 49.42 - 50.97 | 1.0777 times | Thu 22 October 2026 | 49.67 (3.29%) | 47.83 | 47.83 - 50.11 | 1.8072 times | Wed 21 October 2026 | 48.09 (4.18%) | 46.42 | 46.42 - 48.14 | 1.65 times | Tue 20 October 2026 | 46.16 (2.15%) | 45.39 | 45.34 - 46.58 | 1.0536 times | Mon 19 October 2026 | 45.19 (-2.02%) | 46.12 | 45.10 - 46.23 | 0.9169 times | Fri 16 October 2026 | 46.12 (0.61%) | 46.01 | 45.81 - 46.79 | 0.7512 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.52 and 51.15
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (0.08%) | 50.73 | 50.01 - 51.64 | 0.9482 times | Fri 23 October 2026 | 50.61 (9.74%) | 46.12 | 45.10 - 50.97 | 1.7652 times | Fri 16 October 2026 | 46.12 (3.85%) | 44.65 | 44.37 - 46.79 | 1.2264 times | Fri 09 October 2026 | 44.41 (-4.92%) | 46.58 | 43.30 - 46.90 | 1.7846 times | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 0.8267 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 0.7659 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 0.9085 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.479 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 0.7443 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.5511 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 0.7986 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.98 and 55.32
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (10.2%) | 45.90 | 43.30 - 51.64 | 1.7014 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 0.915 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.7442 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.1557 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.8855 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.747 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 0.9584 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.8539 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.812 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.2267 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8007 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.84 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.42 | 49.97 |
| 12 day EMA | 49.21 | 48.95 | 48.52 |
| 20 day EMA | 48.42 | 48.19 | 47.86 |
| 35 day EMA | 48.18 | 48.03 | 47.84 |
| 50 day EMA | 48.35 | 48.26 | 48.14 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.71 | 50.38 |
| 12 day SMA | 48.77 | 48.3 | 47.78 |
| 20 day SMA | 47.23 | 47.03 | 46.79 |
| 35 day SMA | 47.22 | 47.18 | 47.1 |
| 50 day SMA | 47.84 | 47.82 | 47.78 |
| 100 day SMA | 49.44 | 49.45 | 49.44 |
| 150 day SMA | 49 | 48.97 | 48.92 |
| 200 day SMA | 48.55 | 48.54 | 48.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.