BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 42.39 and 43.94 | Daily Target 1 | 42.1 | | Daily Target 2 | 42.67 | | Daily Target 3 | 43.646666666667 | | Daily Target 4 | 44.22 | | Daily Target 5 | 45.2 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.25 (-1.17%) |
44.18 |
43.07 - 44.62 |
1.1407 times |
Wed 19 November 2025 |
43.76 (1.77%) |
43.00 |
42.85 - 43.88 |
0.7512 times |
Tue 18 November 2025 |
43.00 (0.84%) |
42.43 |
42.37 - 43.24 |
0.9921 times |
Mon 17 November 2025 |
42.64 (-3.31%) |
43.93 |
42.52 - 44.25 |
1.1433 times |
Fri 14 November 2025 |
44.10 (0.27%) |
43.75 |
43.26 - 44.28 |
0.8177 times |
Thu 13 November 2025 |
43.98 (-2.22%) |
44.77 |
43.75 - 45.09 |
0.9376 times |
Wed 12 November 2025 |
44.98 (0.07%) |
45.12 |
44.69 - 45.55 |
0.8942 times |
Tue 11 November 2025 |
44.95 (0.74%) |
44.77 |
44.27 - 45.13 |
0.6966 times |
Mon 10 November 2025 |
44.62 (0.54%) |
44.46 |
44.06 - 45.32 |
1.0696 times |
Fri 07 November 2025 |
44.38 (1.35%) |
43.60 |
43.02 - 44.40 |
1.557 times |
Thu 06 November 2025 |
43.79 (-1.42%) |
44.36 |
43.71 - 44.81 |
1.1331 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 41.69 and 43.94 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 42.21 | | Weekly Target 3 | 43.413333333333 | | Weekly Target 4 | 44.46 | | Weekly Target 5 | 45.66 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.25 (-1.93%) |
43.93 |
42.37 - 44.62 |
0.9386 times |
Fri 14 November 2025 |
44.10 (-0.63%) |
44.46 |
43.26 - 45.55 |
1.0291 times |
Fri 07 November 2025 |
44.38 (-1.36%) |
44.51 |
43.02 - 45.30 |
1.0009 times |
Fri 31 October 2025 |
44.99 (0%) |
44.47 |
44.00 - 45.16 |
0.3275 times |
Fri 31 October 2025 |
44.99 (-1.64%) |
46.19 |
44.00 - 46.19 |
1.2053 times |
Fri 24 October 2025 |
45.74 (-0.48%) |
46.01 |
44.71 - 46.54 |
1.4249 times |
Fri 17 October 2025 |
45.96 (-5.88%) |
49.73 |
44.06 - 51.70 |
1.7426 times |
Fri 10 October 2025 |
48.83 (-4.68%) |
51.38 |
48.80 - 53.00 |
0.8666 times |
Fri 03 October 2025 |
51.23 (-1.5%) |
52.47 |
50.10 - 52.47 |
0.826 times |
Fri 26 September 2025 |
52.01 (-1.12%) |
52.44 |
50.60 - 52.83 |
0.6386 times |
Fri 19 September 2025 |
52.60 (0.79%) |
52.39 |
50.58 - 53.41 |
1.3406 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 41.22 and 44.4 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 43.723333333333 | | Monthly Target 4 | 45.08 | | Monthly Target 5 | 46.9 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.25 (-3.87%) |
44.51 |
42.37 - 45.55 |
0.6952 times |
Fri 31 October 2025 |
44.99 (-11.75%) |
50.97 |
44.00 - 53.00 |
1.4318 times |
Tue 30 September 2025 |
50.98 (-2.84%) |
51.88 |
50.28 - 53.66 |
0.8125 times |
Fri 29 August 2025 |
52.47 (6.43%) |
48.50 |
47.23 - 53.66 |
0.8124 times |
Thu 31 July 2025 |
49.30 (4.76%) |
47.06 |
47.01 - 53.48 |
1.1892 times |
Mon 30 June 2025 |
47.06 (6.16%) |
44.07 |
43.28 - 47.60 |
0.5225 times |
Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.7602 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.7448 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.0762 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.9551 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.6346 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 43.99 | | 20 day DMA | 44.47 | | 35 day DMA | 46.39 | | 50 day DMA | 47.97 | | 100 day DMA | 49.5 | | 150 day DMA | 47.94 | | 200 day DMA | 47.25 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.49 | 43.61 | 43.53 | | 12 day EMA | 43.99 | 44.13 | 44.2 | | 20 day EMA | 44.71 | 44.86 | 44.98 | | 35 day EMA | 46.26 | 46.44 | 46.6 | | 50 day EMA | 47.86 | 48.05 | 48.23 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 43.5 | 43.74 | | 12 day SMA | 43.99 | 44.11 | 44.21 | | 20 day SMA | 44.47 | 44.56 | 44.65 | | 35 day SMA | 46.39 | 46.6 | 46.8 | | 50 day SMA | 47.97 | 48.15 | 48.32 | | 100 day SMA | 49.5 | 49.56 | 49.59 | | 150 day SMA | 47.94 | 47.91 | 47.88 | | 200 day SMA | 47.25 | 47.28 | 47.32 |
|
|
