Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.36 and 48.29
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 49.06 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.84 (-0.31%) | 48.43 | 47.81 - 48.74 | 1.3235 times | Wed 16 September 2026 | 47.99 (-2.38%) | 48.96 | 47.36 - 49.13 | 1.4228 times | Tue 15 September 2026 | 49.16 (0.08%) | 49.06 | 49.06 - 49.57 | 0.7702 times | Mon 14 September 2026 | 49.12 (0.06%) | 49.05 | 48.99 - 49.53 | 0.9646 times | Fri 11 September 2026 | 49.09 (0.66%) | 49.02 | 48.41 - 49.25 | 0.7369 times | Thu 10 September 2026 | 48.77 (0.16%) | 48.72 | 48.17 - 48.82 | 0.9868 times | Wed 09 September 2026 | 48.69 (-1.16%) | 49.00 | 48.53 - 49.41 | 0.9863 times | Tue 08 September 2026 | 49.26 (-2.32%) | 50.07 | 49.24 - 50.18 | 0.8558 times | Fri 04 September 2026 | 50.43 (0.52%) | 49.84 | 49.29 - 50.52 | 0.8477 times | Thu 03 September 2026 | 50.17 (1.72%) | 49.63 | 49.57 - 50.32 | 1.1055 times | Wed 02 September 2026 | 49.32 (1.94%) | 48.38 | 48.35 - 49.73 | 1.2465 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.5 and 48.71
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.84 (-2.55%) | 49.05 | 47.36 - 49.57 | 0.9539 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.759 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 1.1794 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.8732 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.2654 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.8735 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.8985 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.2303 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2302 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.7366 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.4372 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.02 and 49.18
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.84 (-2.53%) | 49.02 | 47.36 - 50.52 | 0.5393 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8603 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3359 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0236 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8636 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1079 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9871 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9387 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.418 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9256 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8974 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.14 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.42 |
| 100 day DMA | 49.83 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.75 | 49.13 |
| 12 day EMA | 48.91 | 49.1 | 49.3 |
| 20 day EMA | 49.26 | 49.41 | 49.56 |
| 35 day EMA | 49.68 | 49.79 | 49.9 |
| 50 day EMA | 50.19 | 50.29 | 50.38 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.83 | 48.97 |
| 12 day SMA | 49.02 | 49.12 | 49.24 |
| 20 day SMA | 49.14 | 49.22 | 49.36 |
| 35 day SMA | 50.15 | 50.26 | 50.36 |
| 50 day SMA | 50.42 | 50.47 | 50.5 |
| 100 day SMA | 49.83 | 49.84 | 49.84 |
| 150 day SMA | 48.86 | 48.87 | 48.88 |
| 200 day SMA | 48.6 | 48.6 | 48.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.