Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 43.87 and 45.16
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.42 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.323 times | Tue 17 March 2026 | 44.07 (0.36%) | 44.39 | 44.05 - 44.92 | 0.956 times | Mon 16 March 2026 | 43.91 (1.18%) | 43.84 | 43.70 - 44.27 | 0.7253 times | Fri 13 March 2026 | 43.40 (-1%) | 44.10 | 43.28 - 44.33 | 0.7897 times | Thu 12 March 2026 | 43.84 (-0.23%) | 43.13 | 42.99 - 44.29 | 1.4619 times | Wed 11 March 2026 | 43.94 (-1.83%) | 44.33 | 43.45 - 44.56 | 1.0875 times | Mon 09 March 2026 | 44.76 (-0.73%) | 44.23 | 43.08 - 45.35 | 1.2881 times | Fri 06 March 2026 | 45.09 (-2.93%) | 45.13 | 44.24 - 45.51 | 1.4745 times | Thu 05 March 2026 | 46.45 (-0.81%) | 46.50 | 46.29 - 47.01 | 0.8684 times | Wed 04 March 2026 | 46.83 (-0.66%) | 47.14 | 46.55 - 47.46 | 1.0255 times | Tue 03 March 2026 | 47.14 (-1.13%) | 46.67 | 45.91 - 47.93 | 0.9019 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 43.87 and 45.44
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.39 (2.28%) | 43.84 | 43.35 - 44.92 | 0.4479 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.034 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.1289 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0362 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9133 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1447 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.9012 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.0278 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.2915 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.0744 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.2231 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 41.22 and 46.16
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.39 (-4.66%) | 46.03 | 42.99 - 47.93 | 0.6436 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9917 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.498 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9778 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.948 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4836 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8419 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8418 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2322 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5414 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7877 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 45.13 |
| 20 day DMA | 46.58 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.65 |
| 100 day DMA | 46.8 |
| 150 day DMA | 48.19 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.14 | 44.18 |
| 12 day EMA | 45.09 | 45.22 | 45.43 |
| 20 day EMA | 45.95 | 46.11 | 46.33 |
| 35 day EMA | 46.62 | 46.75 | 46.91 |
| 50 day EMA | 47.21 | 47.33 | 47.46 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.83 | 43.97 |
| 12 day SMA | 45.13 | 45.31 | 45.74 |
| 20 day SMA | 46.58 | 46.84 | 47.11 |
| 35 day SMA | 47.73 | 47.79 | 47.85 |
| 50 day SMA | 47.65 | 47.71 | 47.77 |
| 100 day SMA | 46.8 | 46.81 | 46.82 |
| 150 day SMA | 48.19 | 48.23 | 48.27 |
| 200 day SMA | 48.28 | 48.28 | 48.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.