BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 45.93 and 46.56 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.74 | | Daily Target 3 | 46.116666666667 | | Daily Target 4 | 46.37 | | Daily Target 5 | 46.75 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
46.00 (0.26%) |
45.95 |
45.86 - 46.49 |
0.7723 times |
| Fri 06 June 2025 |
45.88 (3.08%) |
45.21 |
44.59 - 45.97 |
1.0893 times |
| Thu 05 June 2025 |
44.51 (-0.09%) |
44.56 |
44.17 - 44.89 |
0.6871 times |
| Wed 04 June 2025 |
44.55 (-1.11%) |
45.05 |
44.51 - 45.29 |
0.7948 times |
| Tue 03 June 2025 |
45.05 (2.2%) |
44.05 |
43.74 - 45.25 |
1.1248 times |
| Mon 02 June 2025 |
44.08 (-0.56%) |
44.07 |
43.28 - 44.27 |
1.2254 times |
| Fri 30 May 2025 |
44.33 (-0.85%) |
44.47 |
44.08 - 44.64 |
1.1237 times |
| Thu 29 May 2025 |
44.71 (0.47%) |
44.76 |
44.17 - 44.79 |
1.2982 times |
| Wed 28 May 2025 |
44.50 (-2.18%) |
45.42 |
44.49 - 45.59 |
0.9807 times |
| Tue 27 May 2025 |
45.49 (2.36%) |
45.11 |
44.58 - 45.54 |
0.9037 times |
| Fri 23 May 2025 |
44.44 (-0.65%) |
43.76 |
43.72 - 44.70 |
0.951 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 45.93 and 46.56 | Weekly Target 1 | 45.49 | | Weekly Target 2 | 45.74 | | Weekly Target 3 | 46.116666666667 | | Weekly Target 4 | 46.37 | | Weekly Target 5 | 46.75 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
46.00 (0.26%) |
45.95 |
45.86 - 46.49 |
0.1435 times |
| Fri 06 June 2025 |
45.88 (3.5%) |
44.07 |
43.28 - 45.97 |
0.9143 times |
| Fri 30 May 2025 |
44.33 (-0.25%) |
45.11 |
44.08 - 45.59 |
0.8 times |
| Fri 23 May 2025 |
44.44 (-5.31%) |
46.55 |
43.72 - 46.73 |
0.9867 times |
| Fri 16 May 2025 |
46.93 (5.2%) |
46.74 |
45.76 - 47.53 |
1.3176 times |
| Fri 09 May 2025 |
44.61 (1.04%) |
43.62 |
43.40 - 45.05 |
1.1979 times |
| Fri 02 May 2025 |
44.15 (3.35%) |
42.79 |
41.69 - 44.32 |
1.7174 times |
| Fri 25 April 2025 |
42.72 (2.62%) |
41.22 |
39.82 - 43.00 |
1.4802 times |
| Thu 17 April 2025 |
41.63 (5.82%) |
39.00 |
38.78 - 41.88 |
0.7857 times |
| Wed 16 April 2025 |
39.34 (0%) |
39.00 |
38.78 - 39.92 |
0.6568 times |
| Wed 16 April 2025 |
39.34 (0%) |
39.00 |
38.78 - 39.92 |
0 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 44.64 and 47.85 | Monthly Target 1 | 42.05 | | Monthly Target 2 | 44.02 | | Monthly Target 3 | 45.256666666667 | | Monthly Target 4 | 47.23 | | Monthly Target 5 | 48.47 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
46.00 (3.77%) |
44.07 |
43.28 - 46.49 |
0.1561 times |
| Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.7245 times |
| Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.6627 times |
| Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.0256 times |
| Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.9102 times |
| Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.5577 times |
| Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.6426 times |
| Tue 26 November 2024 |
49.90 (14.06%) |
44.05 |
42.74 - 51.50 |
1.0922 times |
| Thu 31 October 2024 |
43.75 (1.77%) |
42.58 |
40.90 - 47.11 |
1.2253 times |
| Mon 30 September 2024 |
42.99 (-0.83%) |
42.92 |
38.58 - 44.19 |
1.0032 times |
| Fri 30 August 2024 |
43.35 (-7.55%) |
46.77 |
39.75 - 47.16 |
1.0027 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 45.2 | | 12 day DMA | 44.86 | | 20 day DMA | 45.46 | | 35 day DMA | 44.42 | | 50 day DMA | 42.91 | | 100 day DMA | 45.51 | | 150 day DMA | 45.62 | | 200 day DMA | 44.81 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.35 | 45.03 | 44.6 | | 12 day EMA | 45.09 | 44.93 | 44.76 | | 20 day EMA | 44.9 | 44.78 | 44.66 | | 35 day EMA | 44.14 | 44.03 | 43.92 | | 50 day EMA | 43.24 | 43.13 | 43.02 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.2 | 44.81 | 44.5 | | 12 day SMA | 44.86 | 44.76 | 44.8 | | 20 day SMA | 45.46 | 45.39 | 45.34 | | 35 day SMA | 44.42 | 44.23 | 44.04 | | 50 day SMA | 42.91 | 42.86 | 42.82 | | 100 day SMA | 45.51 | 45.49 | 45.46 | | 150 day SMA | 45.62 | 45.6 | 45.59 | | 200 day SMA | 44.81 | 44.78 | 44.75 |
|
|
