Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.15 and 47.12
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.34 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.47 (0.43%) | 46.43 | 45.83 - 46.80 | 0.5871 times | Mon 26 January 2026 | 46.27 (0.72%) | 46.08 | 45.64 - 46.42 | 0.7537 times | Fri 23 January 2026 | 45.94 (-3.49%) | 47.46 | 45.77 - 47.63 | 1.0899 times | Thu 22 January 2026 | 47.60 (-0.48%) | 47.91 | 47.45 - 48.59 | 1.1299 times | Wed 21 January 2026 | 47.83 (-0.08%) | 46.59 | 46.00 - 49.69 | 2.3827 times | Tue 20 January 2026 | 47.87 (-1.3%) | 47.27 | 47.12 - 48.61 | 1.0573 times | Fri 16 January 2026 | 48.50 (-0.02%) | 48.51 | 48.45 - 48.94 | 0.9308 times | Thu 15 January 2026 | 48.51 (1.53%) | 47.78 | 47.66 - 48.59 | 0.5512 times | Wed 14 January 2026 | 47.78 (2.73%) | 46.48 | 46.33 - 48.03 | 0.694 times | Tue 13 January 2026 | 46.51 (-3.02%) | 47.76 | 46.37 - 47.83 | 0.8236 times | Mon 12 January 2026 | 47.96 (-0.72%) | 48.00 | 47.46 - 48.22 | 0.3376 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.06 and 47.22
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.47 (1.15%) | 46.08 | 45.64 - 46.80 | 0.4928 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.0804 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.2267 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.3267 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5969 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.475 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.2306 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.8304 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.0113 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7293 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.1238 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.06 and 50.11
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.47 (0.98%) | 46.15 | 45.64 - 49.69 | 1.2086 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9085 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8808 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3784 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7822 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7821 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1448 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.503 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7319 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.6797 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.0361 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.47 |
| 50 day DMA | 46.71 |
| 100 day DMA | 47.88 |
| 150 day DMA | 48.72 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.89 | 47.2 |
| 12 day EMA | 47.15 | 47.27 | 47.45 |
| 20 day EMA | 47.21 | 47.29 | 47.4 |
| 35 day EMA | 46.89 | 46.92 | 46.96 |
| 50 day EMA | 46.54 | 46.54 | 46.55 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.1 | 47.55 |
| 12 day SMA | 47.46 | 47.6 | 47.65 |
| 20 day SMA | 47.27 | 47.3 | 47.35 |
| 35 day SMA | 47.47 | 47.48 | 47.49 |
| 50 day SMA | 46.71 | 46.68 | 46.66 |
| 100 day SMA | 47.88 | 47.94 | 48 |
| 150 day SMA | 48.72 | 48.72 | 48.71 |
| 200 day SMA | 47.5 | 47.45 | 47.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.