Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 48.1 and 49.24
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.316666666667 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.46 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.57 (0.85%) | 48.17 | 47.62 - 48.76 | 1.0415 times | Thu 30 April 2026 | 48.16 (1.39%) | 47.42 | 47.23 - 48.36 | 1.5911 times | Wed 29 April 2026 | 47.50 (-1.66%) | 48.07 | 47.47 - 48.55 | 0.592 times | Tue 28 April 2026 | 48.30 (0.21%) | 48.64 | 48.16 - 49.07 | 0.7326 times | Mon 27 April 2026 | 48.20 (1.54%) | 47.60 | 47.60 - 48.38 | 0.796 times | Fri 24 April 2026 | 47.47 (-2.14%) | 48.51 | 47.32 - 48.52 | 0.7571 times | Thu 23 April 2026 | 48.51 (2.08%) | 47.78 | 47.53 - 48.57 | 0.6353 times | Wed 22 April 2026 | 47.52 (-2.06%) | 48.01 | 46.60 - 48.15 | 1.3863 times | Tue 21 April 2026 | 48.52 (-1.46%) | 49.21 | 48.31 - 49.51 | 1.3612 times | Mon 20 April 2026 | 49.24 (1.05%) | 48.52 | 48.52 - 49.41 | 1.1069 times | Fri 17 April 2026 | 48.73 (1.97%) | 48.43 | 48.28 - 49.70 | 0.9749 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.9 and 49.74
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.2891 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.423 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 0.9305 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9165 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.7166 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.007 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.6133 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.0033 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.0954 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0054 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.8862 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.1 and 49.24
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.316666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.57 (0.85%) | 48.17 | 47.62 - 48.76 | 0.0727 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1862 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0568 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 1.005 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5181 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9909 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9607 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5035 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8531 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.853 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2486 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.98 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.25 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.01 | 47.93 |
| 12 day EMA | 48.03 | 47.93 | 47.89 |
| 20 day EMA | 47.77 | 47.69 | 47.64 |
| 35 day EMA | 47.59 | 47.53 | 47.49 |
| 50 day EMA | 47.18 | 47.12 | 47.08 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.93 | 48 |
| 12 day SMA | 48.21 | 48.15 | 48.15 |
| 20 day SMA | 47.98 | 47.87 | 47.77 |
| 35 day SMA | 46.57 | 46.44 | 46.34 |
| 50 day SMA | 46.84 | 46.86 | 46.89 |
| 100 day SMA | 47.42 | 47.41 | 47.39 |
| 150 day SMA | 47.25 | 47.26 | 47.29 |
| 200 day SMA | 48.22 | 48.23 | 48.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.