RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc Strong Daily Stock price targets for RadnetInc RDNT are 55.95 and 59.76 | Daily Target 1 | 52.89 | | Daily Target 2 | 55.19 | | Daily Target 3 | 56.7 | | Daily Target 4 | 59 | | Daily Target 5 | 60.51 |
Daily price and volume Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.49 (4.17%) |
54.86 |
54.40 - 58.21 |
2.1301 times |
Thu 29 May 2025 |
55.19 (-0.18%) |
56.04 |
55.06 - 56.04 |
0.712 times |
Wed 28 May 2025 |
55.29 (-2.45%) |
56.60 |
54.86 - 57.39 |
0.8951 times |
Tue 27 May 2025 |
56.68 (0.12%) |
57.73 |
56.42 - 57.85 |
0.7769 times |
Fri 23 May 2025 |
56.61 (-0.28%) |
55.76 |
55.76 - 56.99 |
0.7733 times |
Thu 22 May 2025 |
56.77 (-2.22%) |
57.72 |
56.77 - 57.98 |
0.8374 times |
Wed 21 May 2025 |
58.06 (-3.49%) |
59.28 |
57.71 - 59.80 |
0.8553 times |
Tue 20 May 2025 |
60.16 (-0.82%) |
60.39 |
59.60 - 60.68 |
0.9433 times |
Mon 19 May 2025 |
60.66 (-0.79%) |
60.03 |
59.81 - 60.84 |
0.9331 times |
Fri 16 May 2025 |
61.14 (1.46%) |
60.25 |
59.76 - 61.30 |
1.1434 times |
Thu 15 May 2025 |
60.26 (-0.13%) |
59.96 |
58.19 - 60.50 |
1.2926 times |
Weekly price and charts RadnetInc Strong weekly Stock price targets for RadnetInc RDNT are 54.04 and 57.85 | Weekly Target 1 | 52.89 | | Weekly Target 2 | 55.19 | | Weekly Target 3 | 56.7 | | Weekly Target 4 | 59 | | Weekly Target 5 | 60.51 |
Weekly price and volumes for Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.49 (1.55%) |
57.73 |
54.40 - 58.21 |
0.7845 times |
Fri 23 May 2025 |
56.61 (-7.41%) |
60.03 |
55.76 - 60.84 |
0.7546 times |
Fri 16 May 2025 |
61.14 (9.69%) |
59.91 |
55.63 - 61.45 |
1.5037 times |
Fri 09 May 2025 |
55.74 (4.42%) |
52.93 |
52.16 - 57.71 |
1.4721 times |
Fri 02 May 2025 |
53.38 (6.21%) |
50.71 |
49.83 - 54.39 |
0.892 times |
Fri 25 April 2025 |
50.26 (0.96%) |
49.42 |
46.76 - 51.22 |
0.6856 times |
Thu 17 April 2025 |
49.78 (-1.46%) |
49.92 |
49.12 - 51.80 |
0.2084 times |
Wed 16 April 2025 |
50.52 (-5.41%) |
54.61 |
49.31 - 54.99 |
0.7473 times |
Fri 11 April 2025 |
53.41 (9.67%) |
47.48 |
45.00 - 54.35 |
1.602 times |
Fri 04 April 2025 |
48.70 (-1.5%) |
48.38 |
46.21 - 52.58 |
1.35 times |
Fri 28 March 2025 |
49.44 (0.39%) |
49.52 |
48.46 - 52.40 |
0.4084 times |
Monthly price and charts RadnetInc Strong monthly Stock price targets for RadnetInc RDNT are 54.73 and 64.21 | Monthly Target 1 | 47.49 | | Monthly Target 2 | 52.49 | | Monthly Target 3 | 56.97 | | Monthly Target 4 | 61.97 | | Monthly Target 5 | 66.45 |
Monthly price and volumes Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.49 (9.76%) |
53.24 |
51.97 - 61.45 |
1.1739 times |
Wed 30 April 2025 |
52.38 (5.35%) |
49.60 |
45.00 - 54.99 |
1.1323 times |
Mon 31 March 2025 |
49.72 (-10.37%) |
55.26 |
45.82 - 56.04 |
1.3877 times |
Fri 28 February 2025 |
55.47 (-15.27%) |
63.92 |
46.54 - 68.34 |
1.0304 times |
Fri 31 January 2025 |
65.47 (-6.26%) |
70.24 |
57.94 - 73.24 |
1.3769 times |
Tue 31 December 2024 |
69.84 (-14.25%) |
81.71 |
69.22 - 81.92 |
0.5216 times |
Tue 26 November 2024 |
81.45 (25.23%) |
65.23 |
65.23 - 93.65 |
0.8481 times |
Thu 31 October 2024 |
65.04 (-6.27%) |
69.08 |
63.73 - 72.18 |
0.6713 times |
Mon 30 September 2024 |
69.39 (4.68%) |
65.23 |
58.88 - 71.92 |
0.9924 times |
Fri 30 August 2024 |
66.29 (10.95%) |
59.99 |
50.00 - 66.57 |
0.8652 times |
Wed 31 July 2024 |
59.75 (1.41%) |
58.85 |
55.90 - 66.04 |
0.8285 times |
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value | | 5 day DMA | 56.25 | | 12 day DMA | 58.22 | | 20 day DMA | 57.16 | | 35 day DMA | 54.59 | | 50 day DMA | 53.22 | | 100 day DMA | 57.21 | | 150 day DMA | 62.78 | | 200 day DMA | 63.37 | EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.65 | 56.23 | 56.75 | | 12 day EMA | 56.97 | 56.88 | 57.19 | | 20 day EMA | 56.42 | 56.31 | 56.43 | | 35 day EMA | 55.04 | 54.9 | 54.88 | | 50 day EMA | 53.04 | 52.86 | 52.76 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.25 | 56.11 | 56.68 | | 12 day SMA | 58.22 | 58.47 | 58.63 | | 20 day SMA | 57.16 | 56.89 | 56.75 | | 35 day SMA | 54.59 | 54.48 | 54.27 | | 50 day SMA | 53.22 | 53 | 52.82 | | 100 day SMA | 57.21 | 57.34 | 57.49 | | 150 day SMA | 62.78 | 62.85 | 62.92 | | 200 day SMA | 63.37 | 63.36 | 63.38 |
|
|
