RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc Strong Daily Stock price targets for RadnetInc RDNT are 52.43 and 54.57 | Daily Target 1 | 50.67 | | Daily Target 2 | 52.04 | | Daily Target 3 | 52.81 | | Daily Target 4 | 54.18 | | Daily Target 5 | 54.95 |
Daily price and volume Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.41 (0.77%) |
52.75 |
51.44 - 53.58 |
0.684 times |
Thu 10 April 2025 |
53.00 (-1.1%) |
51.75 |
51.27 - 54.13 |
1.1211 times |
Wed 09 April 2025 |
53.59 (11.88%) |
47.03 |
47.03 - 54.35 |
1.2569 times |
Tue 08 April 2025 |
47.90 (-2.82%) |
51.43 |
47.27 - 51.86 |
1.028 times |
Mon 07 April 2025 |
49.29 (1.21%) |
47.48 |
45.00 - 51.29 |
1.3368 times |
Fri 04 April 2025 |
48.70 (-1.64%) |
47.86 |
46.21 - 49.61 |
1.1604 times |
Thu 03 April 2025 |
49.51 (-5.71%) |
49.40 |
48.39 - 50.92 |
0.7802 times |
Wed 02 April 2025 |
52.51 (3.73%) |
49.65 |
48.85 - 52.58 |
0.8501 times |
Tue 01 April 2025 |
50.62 (1.81%) |
49.60 |
48.71 - 51.60 |
0.8266 times |
Mon 31 March 2025 |
49.72 (0.57%) |
48.38 |
47.03 - 50.60 |
0.9558 times |
Fri 28 March 2025 |
49.44 (-4.61%) |
50.60 |
48.46 - 50.81 |
0.8145 times |
Weekly price and charts RadnetInc Strong weekly Stock price targets for RadnetInc RDNT are 49.21 and 58.56 | Weekly Target 1 | 41.57 | | Weekly Target 2 | 47.49 | | Weekly Target 3 | 50.92 | | Weekly Target 4 | 56.84 | | Weekly Target 5 | 60.27 |
Weekly price and volumes for Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.41 (9.67%) |
47.48 |
45.00 - 54.35 |
1.2458 times |
Fri 04 April 2025 |
48.70 (-1.5%) |
48.38 |
46.21 - 52.58 |
1.0498 times |
Fri 28 March 2025 |
49.44 (0.39%) |
49.52 |
48.46 - 52.40 |
0.3176 times |
Fri 21 March 2025 |
49.25 (5.82%) |
46.45 |
46.19 - 51.53 |
1.5411 times |
Fri 14 March 2025 |
46.54 (-7.49%) |
49.00 |
45.82 - 50.94 |
1.1439 times |
Fri 07 March 2025 |
50.31 (-9.3%) |
55.26 |
48.25 - 56.04 |
1.3254 times |
Fri 28 February 2025 |
55.47 (-6.73%) |
59.64 |
46.54 - 61.76 |
1.4186 times |
Fri 21 February 2025 |
59.47 (-3.03%) |
61.84 |
58.90 - 64.66 |
0.7194 times |
Fri 14 February 2025 |
61.33 (-2.29%) |
63.19 |
59.37 - 63.71 |
0.5769 times |
Fri 07 February 2025 |
62.77 (-4.12%) |
63.92 |
62.49 - 68.34 |
0.6615 times |
Fri 31 January 2025 |
65.47 (2.17%) |
62.91 |
62.25 - 68.85 |
1.068 times |
Monthly price and charts RadnetInc Strong monthly Stock price targets for RadnetInc RDNT are 49.21 and 58.56 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 47.49 | | Monthly Target 3 | 50.92 | | Monthly Target 4 | 56.84 | | Monthly Target 5 | 60.27 |
Monthly price and volumes Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.41 (7.42%) |
49.60 |
45.00 - 54.35 |
0.692 times |
Mon 31 March 2025 |
49.72 (-10.37%) |
55.26 |
45.82 - 56.04 |
1.5157 times |
Fri 28 February 2025 |
55.47 (-15.27%) |
63.92 |
46.54 - 68.34 |
1.1254 times |
Fri 31 January 2025 |
65.47 (-6.26%) |
70.24 |
57.94 - 73.24 |
1.5039 times |
Tue 31 December 2024 |
69.84 (-14.25%) |
81.71 |
69.22 - 81.92 |
0.5697 times |
Tue 26 November 2024 |
81.45 (25.23%) |
65.23 |
65.23 - 93.65 |
0.9263 times |
Thu 31 October 2024 |
65.04 (-6.27%) |
69.08 |
63.73 - 72.18 |
0.7332 times |
Mon 30 September 2024 |
69.39 (4.68%) |
65.23 |
58.88 - 71.92 |
1.0839 times |
Fri 30 August 2024 |
66.29 (10.95%) |
59.99 |
50.00 - 66.57 |
0.945 times |
Wed 31 July 2024 |
59.75 (1.41%) |
58.85 |
55.90 - 66.04 |
0.9049 times |
Fri 28 June 2024 |
58.92 (0.48%) |
58.60 |
55.82 - 64.06 |
1.1431 times |
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value | | 5 day DMA | 51.44 | | 12 day DMA | 50.79 | | 20 day DMA | 49.82 | | 35 day DMA | 52.29 | | 50 day DMA | 55.93 | | 100 day DMA | 64.6 | | 150 day DMA | 65.41 | | 200 day DMA | 64.24 | EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.06 | 51.39 | 50.58 | | 12 day EMA | 51.1 | 50.68 | 50.26 | | 20 day EMA | 51.31 | 51.09 | 50.89 | | 35 day EMA | 53.52 | 53.53 | 53.56 | | 50 day EMA | 56.1 | 56.21 | 56.34 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.44 | 50.5 | 49.8 | | 12 day SMA | 50.79 | 50.45 | 50.17 | | 20 day SMA | 49.82 | 49.61 | 49.36 | | 35 day SMA | 52.29 | 52.52 | 52.75 | | 50 day SMA | 55.93 | 56.12 | 56.35 | | 100 day SMA | 64.6 | 64.75 | 64.9 | | 150 day SMA | 65.41 | 65.48 | 65.56 | | 200 day SMA | 64.24 | 64.26 | 64.29 |
|
|
