RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc Strong Daily Stock price targets for RadnetInc RDNT are 74.92 and 77.65 | Daily Target 1 | 73.01 | | Daily Target 2 | 74.1 | | Daily Target 3 | 75.736666666667 | | Daily Target 4 | 76.83 | | Daily Target 5 | 78.47 |
Daily price and volume Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.20 (1.13%) |
74.75 |
74.64 - 77.37 |
1.2327 times |
Tue 16 September 2025 |
74.36 (-0.84%) |
74.00 |
73.20 - 75.46 |
1.7525 times |
Mon 15 September 2025 |
74.99 (1.32%) |
73.92 |
73.39 - 75.87 |
1.4385 times |
Fri 12 September 2025 |
74.01 (0.38%) |
73.72 |
72.40 - 74.15 |
0.99 times |
Thu 11 September 2025 |
73.73 (3.38%) |
71.33 |
71.28 - 74.32 |
0.8394 times |
Wed 10 September 2025 |
71.32 (-2.41%) |
72.87 |
71.04 - 73.39 |
0.7054 times |
Tue 09 September 2025 |
73.08 (1.51%) |
71.92 |
71.01 - 73.08 |
0.5696 times |
Mon 08 September 2025 |
71.99 (0.81%) |
71.79 |
70.21 - 72.25 |
0.819 times |
Fri 05 September 2025 |
71.41 (-1.23%) |
72.29 |
71.26 - 73.08 |
0.6822 times |
Thu 04 September 2025 |
72.30 (1.9%) |
70.88 |
70.08 - 72.62 |
0.9707 times |
Wed 03 September 2025 |
70.95 (0.91%) |
71.44 |
70.08 - 71.44 |
0.5734 times |
Weekly price and charts RadnetInc Strong weekly Stock price targets for RadnetInc RDNT are 74.2 and 78.37 | Weekly Target 1 | 71.09 | | Weekly Target 2 | 73.14 | | Weekly Target 3 | 75.256666666667 | | Weekly Target 4 | 77.31 | | Weekly Target 5 | 79.43 |
Weekly price and volumes for Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.20 (1.61%) |
73.92 |
73.20 - 77.37 |
0.8675 times |
Fri 12 September 2025 |
74.01 (3.64%) |
71.79 |
70.21 - 74.32 |
0.7694 times |
Fri 05 September 2025 |
71.41 (-0.49%) |
70.95 |
69.79 - 73.08 |
0.5736 times |
Fri 29 August 2025 |
71.76 (0%) |
71.79 |
71.06 - 72.35 |
0.1796 times |
Fri 29 August 2025 |
71.76 (2.37%) |
69.94 |
69.28 - 72.35 |
0.9325 times |
Fri 22 August 2025 |
70.10 (3.93%) |
67.86 |
65.96 - 71.11 |
1.0792 times |
Fri 15 August 2025 |
67.45 (26.41%) |
57.81 |
57.20 - 69.14 |
2.699 times |
Fri 08 August 2025 |
53.36 (-2.43%) |
55.67 |
50.76 - 56.59 |
1.1856 times |
Fri 01 August 2025 |
54.69 (-4.74%) |
57.71 |
53.00 - 58.74 |
0.8549 times |
Fri 25 July 2025 |
57.41 (-0.16%) |
57.60 |
55.99 - 58.92 |
0.8588 times |
Fri 18 July 2025 |
57.50 (3.64%) |
55.16 |
55.06 - 59.70 |
1.1149 times |
Monthly price and charts RadnetInc Strong monthly Stock price targets for RadnetInc RDNT are 72.5 and 80.08 | Monthly Target 1 | 66.54 | | Monthly Target 2 | 70.87 | | Monthly Target 3 | 74.12 | | Monthly Target 4 | 78.45 | | Monthly Target 5 | 81.7 |
Monthly price and volumes Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.20 (4.79%) |
70.95 |
69.79 - 77.37 |
0.52 times |
Fri 29 August 2025 |
71.76 (31.12%) |
53.81 |
50.76 - 72.35 |
1.4682 times |
Thu 31 July 2025 |
54.73 (-3.83%) |
56.34 |
54.40 - 59.70 |
0.91 times |
Mon 30 June 2025 |
56.91 (-1.01%) |
56.98 |
53.77 - 60.13 |
0.7529 times |
Fri 30 May 2025 |
57.49 (9.76%) |
53.24 |
51.97 - 61.45 |
1.1254 times |
Wed 30 April 2025 |
52.38 (5.35%) |
49.60 |
45.00 - 54.99 |
1.0854 times |
Mon 31 March 2025 |
49.72 (-10.37%) |
55.26 |
45.82 - 56.04 |
1.3303 times |
Fri 28 February 2025 |
55.47 (-15.27%) |
63.92 |
46.54 - 68.34 |
0.9878 times |
Fri 31 January 2025 |
65.47 (-6.26%) |
70.24 |
57.94 - 73.24 |
1.32 times |
Tue 31 December 2024 |
69.84 (-14.25%) |
81.71 |
69.22 - 81.92 |
0.5 times |
Tue 26 November 2024 |
81.45 (25.23%) |
65.23 |
65.23 - 93.65 |
0.8131 times |
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value | | 5 day DMA | 74.46 | | 12 day DMA | 72.8 | | 20 day DMA | 71.96 | | 35 day DMA | 67.22 | | 50 day DMA | 64.21 | | 100 day DMA | 60.26 | | 150 day DMA | 58.05 | | 200 day DMA | 61.46 | EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.33 | 73.89 | 73.65 | | 12 day EMA | 73 | 72.6 | 72.28 | | 20 day EMA | 71.34 | 70.93 | 70.57 | | 35 day EMA | 68.04 | 67.62 | 67.22 | | 50 day EMA | 64.53 | 64.09 | 63.67 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.46 | 73.68 | 73.43 | | 12 day SMA | 72.8 | 72.52 | 72.3 | | 20 day SMA | 71.96 | 71.63 | 71.31 | | 35 day SMA | 67.22 | 66.68 | 66.21 | | 50 day SMA | 64.21 | 63.81 | 63.43 | | 100 day SMA | 60.26 | 59.99 | 59.72 | | 150 day SMA | 58.05 | 58 | 57.95 | | 200 day SMA | 61.46 | 61.49 | 61.53 |
|
|
