Use Dark Theme
bell notificationshomepagelogin

TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 12.48 and 12.83

Daily Target 112.19
Daily Target 212.42
Daily Target 312.543333333333
Daily Target 412.77
Daily Target 512.89

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 29 August 2025 12.64 (0.4%) 12.58 12.32 - 12.67 0.2866 times
Thu 28 August 2025 12.59 (-0.55%) 12.75 12.32 - 12.77 0.5677 times
Wed 27 August 2025 12.66 (1.77%) 12.47 12.23 - 12.75 0.4685 times
Tue 26 August 2025 12.44 (0%) 12.37 12.08 - 12.49 0.2976 times
Mon 25 August 2025 12.44 (13.4%) 11.01 10.66 - 12.61 1.3201 times
Fri 22 August 2025 10.97 (-2.14%) 11.10 10.97 - 11.85 1.3601 times
Thu 21 August 2025 11.21 (30.05%) 8.75 8.50 - 11.48 4.5432 times
Wed 20 August 2025 8.62 (-0.81%) 8.71 8.58 - 8.85 0.3183 times
Tue 19 August 2025 8.69 (-1.81%) 8.70 8.55 - 8.85 0.5498 times
Mon 18 August 2025 8.85 (4.12%) 8.55 8.32 - 8.94 0.288 times
Fri 15 August 2025 8.50 (-4.92%) 9.00 8.03 - 9.00 2.6512 times

 Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 11.65 and 13.76

Weekly Target 19.91
Weekly Target 211.28
Weekly Target 312.023333333333
Weekly Target 413.39
Weekly Target 514.13

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 29 August 2025 12.64 (15.22%) 11.01 10.66 - 12.77 0.5172 times
Fri 22 August 2025 10.97 (29.06%) 8.55 8.32 - 11.85 1.2416 times
Fri 15 August 2025 8.50 (-4.49%) 8.91 8.03 - 9.10 0.807 times
Fri 08 August 2025 8.90 (0.45%) 8.88 8.83 - 9.21 0.2041 times
Fri 01 August 2025 8.86 (-0.23%) 8.85 8.60 - 8.98 0.2496 times
Fri 25 July 2025 8.88 (2.9%) 8.68 8.48 - 9.12 0.2746 times
Fri 18 July 2025 8.63 (-8%) 9.26 8.56 - 9.57 0.4229 times
Fri 11 July 2025 9.38 (-3.1%) 9.49 9.15 - 9.92 0.4946 times
Thu 03 July 2025 9.68 (4.76%) 9.30 8.67 - 9.88 0.7571 times
Fri 27 June 2025 9.24 (12.14%) 8.20 8.10 - 9.42 5.0312 times
Fri 20 June 2025 8.24 (6.19%) 7.51 7.43 - 8.38 0.7021 times

 weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 10.34 and 15.08

Monthly Target 16.41
Monthly Target 29.52
Monthly Target 311.146666666667
Monthly Target 414.26
Monthly Target 515.89

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.1602 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7514 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.9891 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 1.0437 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.2005 times
Mon 31 March 2025 7.57 (-12.18%) 8.63 7.35 - 8.80 0.7639 times
Fri 28 February 2025 8.62 (-23.65%) 11.01 8.45 - 12.06 0.7487 times
Fri 31 January 2025 11.29 (-3.91%) 11.88 10.22 - 11.88 0.3239 times
Tue 31 December 2024 11.75 (-3.92%) 12.48 10.96 - 13.17 0.5064 times
Tue 26 November 2024 12.23 (5.34%) 11.69 10.83 - 13.40 0.5122 times
Thu 31 October 2024 11.61 (-7.05%) 12.07 11.24 - 12.39 0.3542 times

 monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 12.55
12 day DMA 10.71
20 day DMA 10.01
35 day DMA 9.54
50 day DMA 9.39
100 day DMA 8.27
150 day DMA 8.55
200 day DMA 9.33

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.0611.8
12 day EMA11.2210.9610.66
20 day EMA10.5410.3210.08
35 day EMA9.949.789.61
50 day EMA9.589.459.32

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.2211.94
12 day SMA10.7110.4110.1
20 day SMA10.019.819.61
35 day SMA9.549.449.36
50 day SMA9.399.39.2
100 day SMA8.278.218.15
150 day SMA8.558.548.53
200 day SMA9.339.339.32
Back to top Use Dark Theme