TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 6.3 and 6.78 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.42 | | Daily Target 3 | 6.6533333333333 | | Daily Target 4 | 6.9 | | Daily Target 5 | 7.13 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.88 |
6.41 - 6.88 |
1.0805 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (-2.49%) |
6.89 |
6.41 - 6.89 |
0 times |
| Tue 15 April 2025 |
6.83 (-0.87%) |
6.87 |
6.73 - 7.01 |
0.8477 times |
| Mon 14 April 2025 |
6.89 (-2.82%) |
7.17 |
6.64 - 7.17 |
0.9042 times |
| Fri 11 April 2025 |
7.09 (3.81%) |
6.88 |
6.51 - 7.18 |
1.8963 times |
| Thu 10 April 2025 |
6.83 (-10.25%) |
7.48 |
6.56 - 7.48 |
2.8821 times |
| Wed 09 April 2025 |
7.61 (16.9%) |
6.50 |
6.50 - 7.85 |
2.3892 times |
| Tue 08 April 2025 |
6.51 (-5.1%) |
7.08 |
6.36 - 7.11 |
2.4237 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 6.3 and 6.78 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.42 | | Weekly Target 3 | 6.6533333333333 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.88 |
6.41 - 6.88 |
0.2667 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.66 (-6.06%) |
7.17 |
6.41 - 7.17 |
0.4324 times |
| Fri 11 April 2025 |
7.09 (4.57%) |
6.52 |
6.36 - 7.85 |
2.8909 times |
| Fri 04 April 2025 |
6.78 (-14.72%) |
7.62 |
6.60 - 7.91 |
2.0672 times |
| Fri 28 March 2025 |
7.95 (-3.28%) |
8.32 |
7.59 - 8.55 |
0.8368 times |
| Fri 21 March 2025 |
8.22 (5.38%) |
7.85 |
7.35 - 8.32 |
2.0099 times |
| Fri 14 March 2025 |
7.80 (-4.99%) |
8.10 |
7.45 - 8.11 |
1.4962 times |
| Fri 07 March 2025 |
8.21 (-4.76%) |
8.63 |
8.07 - 8.80 |
1.4648 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 5.74 and 7.29 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.9766666666667 | | Monthly Target 4 | 7.59 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.66 (-12.02%) |
7.57 |
6.36 - 7.91 |
1.0699 times |
| Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
1.1984 times |
| Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
1.1745 times |
| Fri 31 January 2025 |
11.29 (-3.91%) |
11.88 |
10.22 - 11.88 |
0.508 times |
| Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.7944 times |
| Tue 26 November 2024 |
12.23 (5.34%) |
11.69 |
10.83 - 13.40 |
0.8034 times |
| Thu 31 October 2024 |
11.61 (-7.05%) |
12.07 |
11.24 - 12.39 |
0.5557 times |
| Mon 30 September 2024 |
12.49 (-5.09%) |
12.99 |
11.50 - 13.17 |
0.6793 times |
| Fri 30 August 2024 |
13.16 (-8.74%) |
14.00 |
11.56 - 14.00 |
0.9989 times |
| Wed 31 July 2024 |
14.42 (22.41%) |
11.96 |
11.61 - 14.98 |
2.2175 times |
| Fri 28 June 2024 |
11.78 (-16.87%) |
14.25 |
10.90 - 14.44 |
3.989 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.83 | | 20 day DMA | 7.2 | | 35 day DMA | 7.55 | | 50 day DMA | 8.21 | | 100 day DMA | 9.86 | | 150 day DMA | 10.61 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.72 | 6.75 | | 12 day EMA | 6.89 | 6.93 | 6.98 | | 20 day EMA | 7.15 | 7.2 | 7.26 | | 35 day EMA | 7.73 | 7.79 | 7.86 | | 50 day EMA | 8.3 | 8.37 | 8.44 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.69 | 6.74 | | 12 day SMA | 6.83 | 6.84 | 6.89 | | 20 day SMA | 7.2 | 7.27 | 7.35 | | 35 day SMA | 7.55 | 7.6 | 7.66 | | 50 day SMA | 8.21 | 8.3 | 8.39 | | 100 day SMA | 9.86 | 9.92 | 9.97 | | 150 day SMA | 10.61 | 10.65 | 10.69 | | 200 day SMA | 11.2 | 11.22 | 11.24 |
|
|
