Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 16.2 and 17.07
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.91 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.78 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.68 (-3.19%) | 17.18 | 16.59 - 17.46 | 0.7883 times | Thu 28 May 2026 | 17.23 (-1.49%) | 17.50 | 16.92 - 17.74 | 1.1381 times | Wed 27 May 2026 | 17.49 (2.52%) | 17.29 | 16.82 - 18.21 | 0.678 times | Tue 26 May 2026 | 17.06 (6.69%) | 16.08 | 16.08 - 17.22 | 1.2551 times | Fri 22 May 2026 | 15.99 (0.5%) | 16.00 | 15.53 - 16.23 | 1.6762 times | Thu 21 May 2026 | 15.91 (-0.5%) | 15.94 | 15.01 - 16.01 | 1.0089 times | Wed 20 May 2026 | 15.99 (1.59%) | 15.94 | 15.62 - 16.48 | 1.5968 times | Tue 19 May 2026 | 15.74 (-7.85%) | 17.00 | 15.67 - 17.00 | 0.5562 times | Mon 18 May 2026 | 17.08 (-2.23%) | 17.65 | 17.02 - 18.20 | 0.8462 times | Fri 15 May 2026 | 17.47 (-4.01%) | 18.00 | 17.34 - 18.38 | 0.456 times | Thu 14 May 2026 | 18.20 (0.5%) | 18.13 | 17.75 - 18.62 | 0.5354 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.38 and 18.51
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.68 (4.32%) | 16.08 | 16.08 - 18.21 | 1.0573 times | Fri 22 May 2026 | 15.99 (-8.47%) | 17.65 | 15.01 - 18.20 | 1.5572 times | Fri 15 May 2026 | 17.47 (-9.15%) | 19.22 | 17.34 - 19.66 | 0.8089 times | Fri 08 May 2026 | 19.23 (6.3%) | 16.75 | 16.27 - 19.67 | 1.3455 times | Wed 06 May 2026 | 18.09 (15.15%) | 15.76 | 14.64 - 18.61 | 0.9847 times | Fri 01 May 2026 | 15.71 (-13.01%) | 18.06 | 15.27 - 18.30 | 1.2478 times | Fri 24 April 2026 | 18.06 (2.38%) | 17.57 | 17.13 - 18.30 | 0.5719 times | Fri 17 April 2026 | 17.64 (-0.68%) | 17.84 | 16.56 - 18.33 | 0.8465 times | Fri 10 April 2026 | 17.76 (15.1%) | 15.58 | 15.19 - 18.14 | 0.9954 times | Thu 02 April 2026 | 15.43 (1.58%) | 15.35 | 14.57 - 16.03 | 0.5848 times | Fri 27 March 2026 | 15.19 (1.33%) | 15.14 | 14.32 - 16.03 | 0.5955 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 15.66 and 20.69
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.6647 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 1.0418 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.821 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.3691 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.6845 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.6369 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.6922 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.9087 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 0.9438 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.2373 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.7875 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.3 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.65 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.98 | 16.86 |
| 12 day EMA | 16.96 | 17.01 | 16.97 |
| 20 day EMA | 17.03 | 17.07 | 17.05 |
| 35 day EMA | 16.9 | 16.91 | 16.89 |
| 50 day EMA | 16.7 | 16.7 | 16.68 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.74 | 16.49 |
| 12 day SMA | 16.91 | 17.07 | 17.18 |
| 20 day SMA | 17.24 | 17.19 | 17.15 |
| 35 day SMA | 17.3 | 17.33 | 17.36 |
| 50 day SMA | 16.85 | 16.81 | 16.77 |
| 100 day SMA | 17.05 | 17.06 | 17.05 |
| 150 day SMA | 16.65 | 16.64 | 16.63 |
| 200 day SMA | 15.77 | 15.73 | 15.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.