TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 17.84 and 18.52

Daily Target 117.32
Daily Target 217.67
Daily Target 318
Daily Target 418.35
Daily Target 518.68

Daily price and volume Twin Disc

Date Closing Open Range Volume
Tue 14 April 2026 18.02 (0.06%) 17.94 17.65 - 18.33 0.793 times
Mon 13 April 2026 18.01 (1.41%) 17.84 17.69 - 18.14 0.5216 times
Fri 10 April 2026 17.76 (-1.28%) 18.00 17.71 - 18.14 0.863 times
Thu 09 April 2026 17.99 (6.64%) 16.12 16.12 - 18.02 1.6582 times
Wed 08 April 2026 16.87 (6.98%) 16.32 16.32 - 17.35 1.5098 times
Tue 07 April 2026 15.77 (0.7%) 15.65 15.51 - 16.10 0.704 times
Mon 06 April 2026 15.66 (1.49%) 15.58 15.19 - 16.00 0.9924 times
Thu 02 April 2026 15.43 (-2.22%) 15.50 15.17 - 16.03 0.8418 times
Wed 01 April 2026 15.78 (4.71%) 15.10 14.65 - 15.97 1.0178 times
Tue 31 March 2026 15.07 (2.24%) 14.80 14.57 - 15.31 1.0984 times
Mon 30 March 2026 14.74 (-2.96%) 15.35 14.71 - 15.35 0.4071 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 17.84 and 18.52

Weekly Target 117.32
Weekly Target 217.67
Weekly Target 318
Weekly Target 418.35
Weekly Target 518.68

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Tue 14 April 2026 18.02 (1.46%) 17.84 17.65 - 18.33 0.3466 times
Fri 10 April 2026 17.76 (15.1%) 15.58 15.19 - 18.14 1.5098 times
Thu 02 April 2026 15.43 (1.58%) 15.35 14.57 - 16.03 0.8871 times
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.9033 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.6328 times
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.00 0.8776 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.6702 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.4746 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 1.1878 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.5103 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 2.3085 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 16.34 and 20.02

Monthly Target 113.32
Monthly Target 215.67
Monthly Target 317
Monthly Target 419.35
Monthly Target 520.68

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Tue 14 April 2026 18.02 (19.58%) 15.10 14.65 - 18.33 0.5052 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.9646 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.6087 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.8042 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.7484 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.8132 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 1.0677 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 1.1089 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.4538 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.9253 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 3.6809 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.73
12 day DMA 16.36
20 day DMA 15.89
35 day DMA 16.41
50 day DMA 16.74
100 day DMA 16.56
150 day DMA 15.95
200 day DMA 14.42

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.3617.03
12 day EMA16.8216.616.34
20 day EMA16.5316.3716.2
35 day EMA16.5616.4716.38
50 day EMA16.916.8516.8

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.2816.81
12 day SMA16.3616.1415.94
20 day SMA15.8915.7315.58
35 day SMA16.4116.3816.36
50 day SMA16.7416.7216.7
100 day SMA16.5616.5316.51
150 day SMA15.9515.9215.88
200 day SMA14.4214.3714.32
Back to top | Use Dark Theme