Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 21.96 and 23.56
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.77 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.12 (-1.03%) | 23.41 | 22.40 - 24.00 | 0.9007 times | Thu 27 August 2026 | 23.36 (-0.68%) | 23.41 | 22.64 - 23.71 | 0.8704 times | Wed 26 August 2026 | 23.52 (0.13%) | 23.45 | 23.32 - 24.21 | 0.6188 times | Tue 25 August 2026 | 23.49 (3.85%) | 22.81 | 22.74 - 23.53 | 0.6553 times | Mon 24 August 2026 | 22.62 (-3.42%) | 23.40 | 22.35 - 23.59 | 1.0816 times | Fri 21 August 2026 | 23.42 (-4.29%) | 24.85 | 22.92 - 25.20 | 1.4496 times | Thu 20 August 2026 | 24.47 (3.34%) | 24.96 | 22.15 - 25.00 | 1.7284 times | Wed 19 August 2026 | 23.68 (-5.09%) | 25.15 | 23.43 - 25.50 | 1.1546 times | Tue 18 August 2026 | 24.95 (-0.83%) | 25.03 | 24.28 - 25.30 | 0.7462 times | Mon 17 August 2026 | 25.16 (2.53%) | 24.50 | 24.50 - 25.24 | 0.7943 times | Fri 14 August 2026 | 24.54 (1.53%) | 24.18 | 23.47 - 24.80 | 0.6165 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 21.81 and 23.67
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.12 (-1.28%) | 23.40 | 22.35 - 24.21 | 1.0994 times | Fri 21 August 2026 | 23.42 (-4.56%) | 24.50 | 22.15 - 25.50 | 1.5646 times | Fri 14 August 2026 | 24.54 (1.66%) | 24.14 | 23.24 - 25.00 | 0.8139 times | Fri 07 August 2026 | 24.14 (5.83%) | 22.92 | 22.92 - 24.60 | 0.906 times | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.6931 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 0.1973 times | Fri 24 July 2026 | 23.22 (2.79%) | 23.89 | 21.98 - 24.20 | 1.0228 times | Fri 17 July 2026 | 22.59 (0.31%) | 22.62 | 21.87 - 23.19 | 0.8443 times | Fri 10 July 2026 | 22.52 (-1.49%) | 22.90 | 21.05 - 23.82 | 1.1033 times | Thu 02 July 2026 | 22.86 (-5.5%) | 24.09 | 22.13 - 24.50 | 1.7553 times | Fri 26 June 2026 | 24.19 (10.66%) | 22.01 | 20.38 - 24.48 | 4.371 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 22.64 and 25.99
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.12 (1.36%) | 22.92 | 22.15 - 25.50 | 1.4138 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.4816 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.6039 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.0842 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.6785 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.5347 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 0.8917 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.4458 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.4149 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.4508 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.5918 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.2 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.49 | 23.55 |
| 12 day EMA | 23.6 | 23.69 | 23.75 |
| 20 day EMA | 23.6 | 23.65 | 23.68 |
| 35 day EMA | 23.37 | 23.39 | 23.39 |
| 50 day EMA | 22.98 | 22.97 | 22.95 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.28 | 23.5 |
| 12 day SMA | 23.88 | 24 | 24.06 |
| 20 day SMA | 23.87 | 23.86 | 23.83 |
| 35 day SMA | 23.43 | 23.4 | 23.37 |
| 50 day SMA | 23.2 | 23.17 | 23.12 |
| 100 day SMA | 20.55 | 20.5 | 20.44 |
| 150 day SMA | 19.27 | 19.23 | 19.19 |
| 200 day SMA | 18.52 | 18.49 | 18.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.