TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 17.66 and 18.49

Daily Target 117.01
Daily Target 217.47
Daily Target 317.836666666667
Daily Target 418.3
Daily Target 518.67

Daily price and volume Twin Disc

Date Closing Open Range Volume
Wed 25 February 2026 17.94 (2.28%) 17.69 17.37 - 18.20 0.9216 times
Tue 24 February 2026 17.54 (2.93%) 17.18 17.05 - 17.79 0.4927 times
Mon 23 February 2026 17.04 (0%) 17.05 16.46 - 17.75 1.1622 times
Fri 20 February 2026 17.04 (0.41%) 16.81 16.71 - 17.18 0.4894 times
Thu 19 February 2026 16.97 (-1.39%) 17.15 16.97 - 17.58 0.6122 times
Wed 18 February 2026 17.21 (-4.76%) 18.03 17.01 - 18.66 1.0378 times
Tue 17 February 2026 18.07 (0.39%) 17.99 17.77 - 18.31 1.339 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 1.4945 times
Fri 13 February 2026 18.00 (4.53%) 17.18 17.00 - 18.77 1.4945 times
Thu 12 February 2026 17.22 (-7.91%) 18.64 17.22 - 18.64 0.956 times
Wed 11 February 2026 18.70 (3.77%) 18.03 18.03 - 19.06 1.7777 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 17.2 and 18.94

Weekly Target 115.79
Weekly Target 216.87
Weekly Target 317.533333333333
Weekly Target 418.61
Weekly Target 519.27

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Wed 25 February 2026 17.94 (5.28%) 17.05 16.46 - 18.20 0.8036 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 1.0849 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.4661 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 2.1085 times
Fri 06 February 2026 16.60 (-3.43%) 17.29 15.03 - 19.63 1.8186 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 0.8587 times
Fri 23 January 2026 17.50 (-8.85%) 18.75 17.28 - 18.75 0.5111 times
Fri 16 January 2026 19.20 (9.84%) 17.32 16.79 - 19.33 1.0338 times
Fri 09 January 2026 17.48 (7.9%) 16.00 15.86 - 17.49 0.8587 times
Fri 02 January 2026 16.20 (-4.65%) 16.99 15.01 - 17.14 0.4559 times
Fri 26 December 2025 16.99 (9.47%) 15.61 15.35 - 17.30 0.8378 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 16.49 and 21.09

Monthly Target 112.93
Monthly Target 215.44
Monthly Target 317.533333333333
Monthly Target 420.04
Monthly Target 522.13

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Wed 25 February 2026 17.94 (4.36%) 17.29 15.03 - 19.63 1.1076 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.6016 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5598 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.6083 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.7987 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.8295 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.0875 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.6922 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.7535 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 0.9614 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.1059 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.65
20 day DMA 17.46
35 day DMA 17.55
50 day DMA 17.2
100 day DMA 16.28
150 day DMA 14.7
200 day DMA 13.07

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.3317.22
12 day EMA17.4917.4117.39
20 day EMA17.4717.4217.41
35 day EMA17.2917.2517.23
50 day EMA17.0917.0617.04

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.1617.27
12 day SMA17.6517.617.52
20 day SMA17.4617.4217.42
35 day SMA17.5517.5217.5
50 day SMA17.217.1517.12
100 day SMA16.2816.2416.2
150 day SMA14.714.6414.58
200 day SMA13.0713.0212.96
Back to top | Use Dark Theme