TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 14.91 and 15.67 | Daily Target 1 | 14.78 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.54 | | Daily Target 4 | 15.8 | | Daily Target 5 | 16.3 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.30 (-4.26%) |
16.04 |
15.28 - 16.04 |
1.5392 times |
Thu 11 December 2025 |
15.98 (0.31%) |
15.85 |
15.84 - 16.09 |
0.5718 times |
Wed 10 December 2025 |
15.93 (0.76%) |
15.70 |
15.70 - 16.07 |
1.8019 times |
Tue 09 December 2025 |
15.81 (1.67%) |
15.45 |
15.45 - 16.14 |
0.9874 times |
Mon 08 December 2025 |
15.55 (-1.4%) |
15.77 |
15.44 - 16.11 |
1.0539 times |
Fri 05 December 2025 |
15.77 (-1.99%) |
16.08 |
15.69 - 16.27 |
1.0738 times |
Thu 04 December 2025 |
16.09 (1.71%) |
15.93 |
15.93 - 16.25 |
0.7281 times |
Wed 03 December 2025 |
15.82 (3.81%) |
15.21 |
15.21 - 15.89 |
0.492 times |
Tue 02 December 2025 |
15.24 (-1.8%) |
15.66 |
15.01 - 15.75 |
0.7879 times |
Mon 01 December 2025 |
15.52 (-0.19%) |
15.55 |
15.33 - 15.90 |
0.9641 times |
Fri 28 November 2025 |
15.55 (0.13%) |
15.60 |
15.21 - 15.69 |
0.3158 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 14.86 and 15.72 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.573333333333 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.30 (-2.98%) |
15.77 |
15.28 - 16.14 |
1.1597 times |
Fri 05 December 2025 |
15.77 (1.41%) |
15.55 |
15.01 - 16.27 |
0.788 times |
Fri 28 November 2025 |
15.55 (6.07%) |
14.79 |
14.67 - 15.70 |
0.4053 times |
Fri 21 November 2025 |
14.66 (-3.23%) |
15.10 |
14.22 - 16.00 |
0.8294 times |
Fri 14 November 2025 |
15.15 (-10.78%) |
16.61 |
15.15 - 16.83 |
1.7515 times |
Fri 07 November 2025 |
16.98 (8.43%) |
15.60 |
14.68 - 17.08 |
1.3895 times |
Fri 31 October 2025 |
15.66 (0%) |
15.74 |
15.50 - 15.86 |
0.0835 times |
Fri 31 October 2025 |
15.66 (-3.45%) |
16.22 |
15.11 - 16.50 |
0.7362 times |
Fri 24 October 2025 |
16.22 (12.25%) |
14.62 |
14.62 - 16.31 |
1.497 times |
Fri 17 October 2025 |
14.45 (1.4%) |
14.45 |
14.11 - 15.12 |
1.3598 times |
Fri 10 October 2025 |
14.25 (1.28%) |
14.14 |
13.42 - 15.00 |
1.7308 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 14.53 and 15.79 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 15.526666666667 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.79 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.30 (-1.61%) |
15.55 |
15.01 - 16.27 |
0.276 times |
Fri 28 November 2025 |
15.55 (-0.7%) |
15.60 |
14.22 - 17.08 |
0.62 times |
Fri 31 October 2025 |
15.66 (12.34%) |
13.87 |
13.42 - 16.50 |
0.814 times |
Tue 30 September 2025 |
13.94 (10.28%) |
12.46 |
12.00 - 14.93 |
0.8455 times |
Fri 29 August 2025 |
12.64 (46.13%) |
8.60 |
8.03 - 12.77 |
1.1084 times |
Thu 31 July 2025 |
8.65 (-2.04%) |
8.80 |
8.48 - 9.92 |
0.7055 times |
Mon 30 June 2025 |
8.83 (21.79%) |
7.26 |
7.06 - 9.42 |
2.8064 times |
Fri 30 May 2025 |
7.25 (-1.23%) |
7.35 |
6.69 - 7.66 |
0.9799 times |
Wed 30 April 2025 |
7.34 (-3.04%) |
7.57 |
6.16 - 7.91 |
1.1272 times |
Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
0.7172 times |
Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
0.703 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.67 | | 20 day DMA | 15.33 | | 35 day DMA | 15.64 | | 50 day DMA | 15.36 | | 100 day DMA | 13.44 | | 150 day DMA | 11.69 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.85 | 15.78 | | 12 day EMA | 15.62 | 15.68 | 15.62 | | 20 day EMA | 15.54 | 15.56 | 15.52 | | 35 day EMA | 15.38 | 15.38 | 15.34 | | 50 day EMA | 15.27 | 15.27 | 15.24 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.81 | 15.83 | | 12 day SMA | 15.67 | 15.7 | 15.61 | | 20 day SMA | 15.33 | 15.34 | 15.33 | | 35 day SMA | 15.64 | 15.65 | 15.64 | | 50 day SMA | 15.36 | 15.33 | 15.28 | | 100 day SMA | 13.44 | 13.38 | 13.31 | | 150 day SMA | 11.69 | 11.64 | 11.58 | | 200 day SMA | 10.61 | 10.58 | 10.54 |
|
|
