Use Dark Theme
bell notificationshomepagelogin

TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 9.47 and 9.89

Daily Target 19.12
Daily Target 29.4
Daily Target 39.54
Daily Target 49.82
Daily Target 59.96

Daily price and volume Twin Disc

Date Closing Open Range Volume
Thu 03 July 2025 9.68 (2.22%) 9.58 9.26 - 9.68 0.1209 times
Wed 02 July 2025 9.47 (-0.21%) 9.43 9.35 - 9.88 0.3857 times
Tue 01 July 2025 9.49 (7.47%) 8.80 8.80 - 9.55 0.3564 times
Mon 30 June 2025 8.83 (-4.44%) 9.30 8.67 - 9.40 0.3715 times
Fri 27 June 2025 9.24 (5.12%) 8.79 8.79 - 9.42 6.3937 times
Thu 26 June 2025 8.79 (-0.68%) 8.90 8.64 - 8.93 0.4106 times
Wed 25 June 2025 8.85 (-1.12%) 9.00 8.45 - 9.00 0.4339 times
Tue 24 June 2025 8.95 (4.31%) 8.63 8.26 - 9.05 0.5615 times
Mon 23 June 2025 8.58 (4.13%) 8.20 8.10 - 8.60 0.4039 times
Fri 20 June 2025 8.24 (2.11%) 8.20 7.78 - 8.38 0.5619 times
Wed 18 June 2025 8.07 (3.2%) 7.80 7.61 - 8.23 0.3639 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 9.18 and 10.39

Weekly Target 18.2
Weekly Target 28.94
Weekly Target 39.41
Weekly Target 410.15
Weekly Target 510.62

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Thu 03 July 2025 9.68 (4.76%) 9.30 8.67 - 9.88 0.6901 times
Fri 27 June 2025 9.24 (12.14%) 8.20 8.10 - 9.42 4.5856 times
Fri 20 June 2025 8.24 (6.19%) 7.51 7.43 - 8.38 0.6399 times
Fri 13 June 2025 7.76 (4.86%) 7.49 7.43 - 7.99 0.6839 times
Fri 06 June 2025 7.40 (2.07%) 7.26 7.06 - 7.68 0.6395 times
Fri 30 May 2025 7.25 (4.32%) 7.00 6.95 - 7.44 0.5001 times
Fri 23 May 2025 6.95 (-6.59%) 7.28 6.90 - 7.50 0.5951 times
Fri 16 May 2025 7.44 (5.38%) 7.31 7.18 - 7.66 0.4369 times
Fri 09 May 2025 7.06 (0.86%) 6.94 6.69 - 7.53 0.5807 times
Fri 02 May 2025 7.00 (2.79%) 6.88 6.60 - 7.35 0.6483 times
Fri 25 April 2025 6.81 (2.87%) 6.59 6.16 - 7.00 0.6083 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 9.24 and 10.32

Monthly Target 18.37
Monthly Target 29.03
Monthly Target 39.4533333333333
Monthly Target 410.11
Monthly Target 510.53

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Thu 03 July 2025 9.68 (9.63%) 8.80 8.80 - 9.88 0.2466 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 3.4532 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 1.2057 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.3869 times
Mon 31 March 2025 7.57 (-12.18%) 8.63 7.35 - 8.80 0.8825 times
Fri 28 February 2025 8.62 (-23.65%) 11.01 8.45 - 12.06 0.865 times
Fri 31 January 2025 11.29 (-3.91%) 11.88 10.22 - 11.88 0.3741 times
Tue 31 December 2024 11.75 (-3.92%) 12.48 10.96 - 13.17 0.585 times
Tue 26 November 2024 12.23 (5.34%) 11.69 10.83 - 13.40 0.5917 times
Thu 31 October 2024 11.61 (-7.05%) 12.07 11.24 - 12.39 0.4092 times
Mon 30 September 2024 12.49 (-5.09%) 12.99 11.50 - 13.17 0.5002 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 9.34
12 day DMA 8.83
20 day DMA 8.32
35 day DMA 7.9
50 day DMA 7.61
100 day DMA 7.86
150 day DMA 9.08
200 day DMA 9.84

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.29.06
12 day EMA8.98.768.63
20 day EMA8.538.418.3
35 day EMA8.0987.91
50 day EMA7.717.637.55

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.169.04
12 day SMA8.838.678.52
20 day SMA8.328.228.12
35 day SMA7.97.837.76
50 day SMA7.617.557.49
100 day SMA7.867.887.9
150 day SMA9.089.099.11
200 day SMA9.849.859.86
Back to top Use Dark Theme