TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 22.32 and 23.64

Daily Target 121.29
Daily Target 222.02
Daily Target 322.606666666667
Daily Target 423.34
Daily Target 523.93

Daily price and volume Twin Disc

Date Closing Open Range Volume
Tue 14 July 2026 22.76 (3.03%) 22.22 21.87 - 23.19 0.5529 times
Mon 13 July 2026 22.09 (-1.91%) 22.62 21.99 - 23.03 0.6352 times
Fri 10 July 2026 22.52 (-2.93%) 23.33 22.52 - 23.82 0.4697 times
Thu 09 July 2026 23.20 (8.41%) 22.26 21.77 - 23.25 0.8157 times
Wed 08 July 2026 21.40 (-2.19%) 21.65 21.05 - 22.93 0.3667 times
Tue 07 July 2026 21.88 (-2.06%) 22.56 21.71 - 23.00 1.5444 times
Mon 06 July 2026 22.34 (-2.27%) 22.90 21.50 - 23.23 1.2856 times
Thu 02 July 2026 22.86 (0.93%) 22.65 22.13 - 23.18 1.4368 times
Wed 01 July 2026 22.65 (-2.37%) 23.20 22.34 - 23.59 1.5419 times
Tue 30 June 2026 23.20 (-1.44%) 23.80 22.90 - 24.50 1.3511 times
Mon 29 June 2026 23.54 (-2.69%) 24.09 22.87 - 24.09 2.8006 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 22.32 and 23.64

Weekly Target 121.29
Weekly Target 222.02
Weekly Target 322.606666666667
Weekly Target 423.34
Weekly Target 523.93

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Tue 14 July 2026 22.76 (1.07%) 22.62 21.87 - 23.19 0.2412 times
Fri 10 July 2026 22.52 (-1.49%) 22.90 21.05 - 23.82 0.91 times
Thu 02 July 2026 22.86 (-5.5%) 24.09 22.13 - 24.50 1.4477 times
Fri 26 June 2026 24.19 (10.66%) 22.01 20.38 - 24.48 3.6051 times
Thu 18 June 2026 21.86 (9.19%) 20.36 19.82 - 22.08 0.5736 times
Fri 12 June 2026 20.02 (0.55%) 20.03 18.56 - 20.92 0.7931 times
Fri 05 June 2026 19.91 (19.36%) 16.82 16.26 - 19.99 0.8446 times
Fri 29 May 2026 16.68 (4.32%) 16.08 16.08 - 18.21 0.4894 times
Fri 22 May 2026 15.99 (-8.47%) 17.65 15.01 - 18.20 0.7209 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.3745 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 0.6229 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 20.52 and 23.29

Monthly Target 119.77
Monthly Target 221.27
Monthly Target 322.543333333333
Monthly Target 424.04
Monthly Target 525.31

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Tue 14 July 2026 22.76 (-1.9%) 23.20 21.05 - 23.82 0.8191 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 3.1061 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.2934 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.8094 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.6379 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.0637 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.5318 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.4949 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.5378 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.706 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.7333 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.72
20 day DMA 22.26
35 day DMA 20.55
50 day DMA 19.59
100 day DMA 18.13
150 day DMA 17.76
200 day DMA 17.1

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.3622.49
12 day EMA22.3522.2822.32
20 day EMA21.921.8121.78
35 day EMA20.8920.7820.7
50 day EMA19.6519.5219.41

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.2222.27
12 day SMA22.7222.7622.78
20 day SMA22.2622.1222.02
35 day SMA20.5520.3620.18
50 day SMA19.5919.4519.34
100 day SMA18.1318.0818.04
150 day SMA17.7617.7117.67
200 day SMA17.117.0617.02
Back to top | Use Dark Theme