Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 253.17 and 263.21
| Daily Target 1 | 244.85 |
| Daily Target 2 | 251.45 |
| Daily Target 3 | 254.89333333333 |
| Daily Target 4 | 261.49 |
| Daily Target 5 | 264.93 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 258.04 (0.67%) | 250.40 | 248.30 - 258.34 | 0.3382 times | Tue 17 March 2026 | 256.33 (2.47%) | 251.89 | 249.74 - 259.27 | 1.0556 times | Mon 16 March 2026 | 250.16 (1.17%) | 251.78 | 246.00 - 255.05 | 0.8734 times | Fri 13 March 2026 | 247.26 (-1.61%) | 254.75 | 246.76 - 257.36 | 1.3315 times | Thu 12 March 2026 | 251.31 (-1.45%) | 251.01 | 244.50 - 253.59 | 0.925 times | Wed 11 March 2026 | 255.00 (-1.41%) | 257.64 | 254.31 - 258.63 | 0.7587 times | Mon 09 March 2026 | 258.65 (1.96%) | 254.30 | 251.78 - 260.56 | 1.2066 times | Fri 06 March 2026 | 253.69 (-2.55%) | 255.00 | 251.18 - 260.00 | 1.1355 times | Thu 05 March 2026 | 260.33 (-1.76%) | 260.28 | 254.12 - 263.30 | 1.2846 times | Wed 04 March 2026 | 265.00 (0.45%) | 266.93 | 257.44 - 266.99 | 1.0909 times | Tue 03 March 2026 | 263.80 (1.93%) | 253.70 | 253.70 - 268.26 | 1.037 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 252.02 and 265.29
| Weekly Target 1 | 241.17 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 254.43666666667 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 267.71 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 258.04 (4.36%) | 251.78 | 246.00 - 259.27 | 0.425 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.7914 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.1295 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.1013 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.9444 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.3164 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.9356 times | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.2434 times | Fri 30 January 2026 | 279.24 (-0.81%) | 279.47 | 272.15 - 283.61 | 0.958 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 1.155 times | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.6642 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 238.52 and 264.02
| Monthly Target 1 | 232.01 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 257.51333333333 |
| Monthly Target 4 | 270.53 |
| Monthly Target 5 | 283.01 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 258.04 (-6.39%) | 267.60 | 244.50 - 270.00 | 0.4351 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0276 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9707 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0803 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8547 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0969 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2316 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0646 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.008 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2307 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.4512 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 252.62 |
| 12 day DMA | 256.53 |
| 20 day DMA | 262.61 |
| 35 day DMA | 268.06 |
| 50 day DMA | 269.96 |
| 100 day DMA | 244.76 |
| 150 day DMA | 217.71 |
| 200 day DMA | 198.83 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.03 | 253.53 | 252.13 |
| 12 day EMA | 257.62 | 257.54 | 257.76 |
| 20 day EMA | 260.81 | 261.1 | 261.6 |
| 35 day EMA | 263.71 | 264.04 | 264.49 |
| 50 day EMA | 266.47 | 266.81 | 267.24 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.62 | 252.01 | 252.48 |
| 12 day SMA | 256.53 | 258 | 259.67 |
| 20 day SMA | 262.61 | 264.1 | 265.1 |
| 35 day SMA | 268.06 | 268.61 | 269.25 |
| 50 day SMA | 269.96 | 269.69 | 269.51 |
| 100 day SMA | 244.76 | 244.05 | 243.39 |
| 150 day SMA | 217.71 | 216.98 | 216.23 |
| 200 day SMA | 198.83 | 198.17 | 197.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.