Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 339.26 and 352.28
| Daily Target 1 | 336.33 |
| Daily Target 2 | 342.19 |
| Daily Target 3 | 349.34666666667 |
| Daily Target 4 | 355.21 |
| Daily Target 5 | 362.37 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.06 (1.87%) | 350.00 | 343.48 - 356.50 | 2.2121 times | Wed 17 June 2026 | 341.66 (5.66%) | 323.55 | 322.95 - 347.67 | 1.4029 times | Tue 16 June 2026 | 323.37 (-0.42%) | 326.54 | 321.11 - 329.98 | 0.8964 times | Mon 15 June 2026 | 324.75 (2.13%) | 318.00 | 314.00 - 326.12 | 0.7184 times | Fri 12 June 2026 | 317.97 (-1.11%) | 331.49 | 316.54 - 331.49 | 0.8547 times | Thu 11 June 2026 | 321.55 (2.93%) | 314.12 | 312.25 - 326.47 | 1.3018 times | Wed 10 June 2026 | 312.41 (0.86%) | 309.75 | 309.45 - 320.32 | 0.8231 times | Tue 09 June 2026 | 309.75 (2.65%) | 306.99 | 302.29 - 311.00 | 0.6355 times | Mon 08 June 2026 | 301.76 (0.49%) | 302.47 | 300.00 - 306.18 | 0.7077 times | Fri 05 June 2026 | 300.28 (-2.44%) | 305.34 | 300.02 - 312.81 | 0.4475 times | Thu 04 June 2026 | 307.79 (1.98%) | 300.75 | 298.92 - 312.38 | 0.7222 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 331.03 and 373.53
| Weekly Target 1 | 297.02 |
| Weekly Target 2 | 322.54 |
| Weekly Target 3 | 339.52 |
| Weekly Target 4 | 365.04 |
| Weekly Target 5 | 382.02 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 1.4766 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 1.2205 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.884 times | Fri 29 May 2026 | 309.03 (3.2%) | 302.03 | 298.98 - 315.58 | 0.5591 times | Fri 22 May 2026 | 299.45 (-2.23%) | 308.00 | 286.00 - 309.41 | 0.7983 times | Fri 15 May 2026 | 306.29 (0.19%) | 308.38 | 302.87 - 319.48 | 1.2733 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 1.0482 times | Wed 06 May 2026 | 288.99 (8.63%) | 265.60 | 251.97 - 303.00 | 1.0474 times | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.7972 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 0.8954 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.099 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 316.57 and 388
| Monthly Target 1 | 258.45 |
| Monthly Target 2 | 303.25 |
| Monthly Target 3 | 329.87666666667 |
| Monthly Target 4 | 374.68 |
| Monthly Target 5 | 401.31 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.06 (12.63%) | 309.03 | 285.07 - 356.50 | 0.7775 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0689 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.852 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8226 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0633 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0044 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1178 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8843 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1349 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2743 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1015 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 331.16 |
| 12 day DMA | 317.6 |
| 20 day DMA | 311.74 |
| 35 day DMA | 305.67 |
| 50 day DMA | 294.63 |
| 100 day DMA | 279.65 |
| 150 day DMA | 267.05 |
| 200 day DMA | 244.46 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.95 | 326.89 | 319.51 |
| 12 day EMA | 322.21 | 317.51 | 313.12 |
| 20 day EMA | 315.09 | 311.62 | 308.46 |
| 35 day EMA | 304.27 | 301.69 | 299.34 |
| 50 day EMA | 295.7 | 293.56 | 291.6 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.16 | 325.86 | 320.01 |
| 12 day SMA | 317.6 | 313.03 | 309.4 |
| 20 day SMA | 311.74 | 309.44 | 307.02 |
| 35 day SMA | 305.67 | 303.22 | 300.88 |
| 50 day SMA | 294.63 | 292.84 | 291.29 |
| 100 day SMA | 279.65 | 278.96 | 278.35 |
| 150 day SMA | 267.05 | 266.08 | 265.13 |
| 200 day SMA | 244.46 | 243.46 | 242.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.