KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 152.58 and 156.84 | Daily Target 1 | 149.52 | | Daily Target 2 | 151.37 | | Daily Target 3 | 153.78 | | Daily Target 4 | 155.63 | | Daily Target 5 | 158.04 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
153.22 (0.75%) |
153.15 |
151.93 - 156.19 |
1.1353 times |
Tue 29 July 2025 |
152.08 (-0.54%) |
153.79 |
151.14 - 153.79 |
0.7057 times |
Mon 28 July 2025 |
152.91 (3.59%) |
148.48 |
147.95 - 154.99 |
1.6711 times |
Fri 25 July 2025 |
147.61 (-1.59%) |
150.44 |
147.35 - 151.43 |
1.1393 times |
Thu 24 July 2025 |
150.00 (-2.12%) |
153.23 |
149.97 - 154.85 |
0.6709 times |
Wed 23 July 2025 |
153.25 (0.89%) |
153.28 |
151.26 - 154.27 |
0.9611 times |
Tue 22 July 2025 |
151.90 (2.57%) |
148.51 |
148.51 - 152.80 |
1.0622 times |
Mon 21 July 2025 |
148.09 (0.41%) |
148.00 |
147.02 - 150.49 |
0.6148 times |
Fri 18 July 2025 |
147.49 (-1.77%) |
151.33 |
146.35 - 152.25 |
1.0982 times |
Thu 17 July 2025 |
150.15 (0.05%) |
149.03 |
149.03 - 153.74 |
0.9414 times |
Wed 16 July 2025 |
150.08 (1.59%) |
148.10 |
147.14 - 151.79 |
1.0165 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 150.59 and 158.83 | Weekly Target 1 | 144.21 | | Weekly Target 2 | 148.72 | | Weekly Target 3 | 152.45333333333 | | Weekly Target 4 | 156.96 | | Weekly Target 5 | 160.69 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
153.22 (3.8%) |
148.48 |
147.95 - 156.19 |
0.6577 times |
Fri 25 July 2025 |
147.61 (0.08%) |
148.00 |
147.02 - 154.85 |
0.833 times |
Fri 18 July 2025 |
147.49 (-0.46%) |
147.52 |
146.35 - 153.74 |
0.9749 times |
Fri 11 July 2025 |
148.17 (3.56%) |
143.75 |
139.20 - 151.48 |
1.0743 times |
Thu 03 July 2025 |
143.08 (3.02%) |
139.02 |
135.86 - 143.44 |
0.7329 times |
Fri 27 June 2025 |
138.88 (4.85%) |
132.48 |
131.06 - 146.78 |
1.6793 times |
Fri 20 June 2025 |
132.46 (-3.36%) |
130.75 |
127.99 - 133.70 |
0.9583 times |
Fri 13 June 2025 |
137.07 (0.09%) |
138.04 |
134.45 - 143.20 |
1.2678 times |
Fri 06 June 2025 |
136.94 (8.72%) |
125.87 |
124.00 - 136.95 |
0.9786 times |
Fri 30 May 2025 |
125.96 (0.73%) |
126.72 |
123.03 - 127.59 |
0.8432 times |
Fri 23 May 2025 |
125.05 (-4.25%) |
128.66 |
122.80 - 133.83 |
1.2167 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 144.83 and 164.58 | Monthly Target 1 | 128.87 | | Monthly Target 2 | 141.04 | | Monthly Target 3 | 148.61666666667 | | Monthly Target 4 | 160.79 | | Monthly Target 5 | 168.37 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
153.22 (11.47%) |
138.46 |
136.44 - 156.19 |
1.0078 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.3065 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.5405 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.0719 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.837 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.916 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.9169 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.8504 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
0.9752 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.5779 times |
Mon 30 September 2024 |
182.03 (-6.71%) |
193.14 |
176.23 - 203.29 |
0.8915 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 151.16 | | 12 day DMA | 150.38 | | 20 day DMA | 148.46 | | 35 day DMA | 143.92 | | 50 day DMA | 139.36 | | 100 day DMA | 153.52 | | 150 day DMA | 155.78 | | 200 day DMA | 161.43 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.84 | 151.15 | 150.68 | | 12 day EMA | 150.21 | 149.66 | 149.22 | | 20 day EMA | 148.14 | 147.6 | 147.13 | | 35 day EMA | 144.28 | 143.75 | 143.26 | | 50 day EMA | 140.08 | 139.54 | 139.03 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.16 | 151.17 | 151.13 | | 12 day SMA | 150.38 | 150.14 | 149.82 | | 20 day SMA | 148.46 | 147.75 | 147.02 | | 35 day SMA | 143.92 | 143.45 | 142.9 | | 50 day SMA | 139.36 | 138.9 | 138.49 | | 100 day SMA | 153.52 | 153.74 | 153.94 | | 150 day SMA | 155.78 | 155.83 | 155.86 | | 200 day SMA | 161.43 | 161.57 | 161.72 |
|
|
