KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 159.56 and 172.8 | Daily Target 1 | 148.91 | | Daily Target 2 | 156.96 | | Daily Target 3 | 162.15333333333 | | Daily Target 4 | 170.2 | | Daily Target 5 | 175.39 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
165.00 (2.71%) |
159.85 |
154.11 - 167.35 |
1.0145 times |
Thu 10 April 2025 |
160.65 (-4.47%) |
163.91 |
155.23 - 167.38 |
0.9676 times |
Wed 09 April 2025 |
168.16 (5.97%) |
154.87 |
150.10 - 169.12 |
1.1673 times |
Tue 08 April 2025 |
158.69 (-4.41%) |
168.83 |
155.98 - 173.46 |
0.9381 times |
Mon 07 April 2025 |
166.01 (-3.09%) |
167.00 |
158.78 - 175.16 |
1.2256 times |
Fri 04 April 2025 |
171.30 (-3.83%) |
170.91 |
166.89 - 173.99 |
1.057 times |
Thu 03 April 2025 |
178.13 (-1.59%) |
174.37 |
169.98 - 179.38 |
1.5551 times |
Wed 02 April 2025 |
181.00 (3.68%) |
174.58 |
174.58 - 182.16 |
0.5604 times |
Tue 01 April 2025 |
174.58 (-3.17%) |
178.95 |
173.68 - 182.06 |
0.7311 times |
Mon 31 March 2025 |
180.30 (-1.97%) |
180.56 |
175.98 - 182.08 |
0.7834 times |
Fri 28 March 2025 |
183.92 (-5.41%) |
182.68 |
180.74 - 185.44 |
0.534 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 145.02 and 170.08 | Weekly Target 1 | 138.36 | | Weekly Target 2 | 151.68 | | Weekly Target 3 | 163.42 | | Weekly Target 4 | 176.74 | | Weekly Target 5 | 188.48 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
165.00 (-3.68%) |
167.00 |
150.10 - 175.16 |
1.5849 times |
Fri 04 April 2025 |
171.30 (-6.86%) |
180.56 |
166.89 - 182.16 |
1.3981 times |
Fri 28 March 2025 |
183.92 (-1.73%) |
189.71 |
180.74 - 195.43 |
0.3449 times |
Fri 21 March 2025 |
187.15 (4.33%) |
176.08 |
173.66 - 191.75 |
0.9083 times |
Fri 14 March 2025 |
179.38 (-0.31%) |
177.00 |
175.01 - 187.11 |
0.9765 times |
Fri 07 March 2025 |
179.94 (0.38%) |
179.12 |
167.54 - 182.16 |
0.9985 times |
Fri 28 February 2025 |
179.25 (-4.58%) |
188.51 |
173.24 - 189.68 |
1.0028 times |
Fri 21 February 2025 |
187.86 (22.59%) |
152.94 |
148.00 - 190.00 |
1.3408 times |
Fri 14 February 2025 |
153.24 (-1.05%) |
155.97 |
146.00 - 157.63 |
0.6493 times |
Fri 07 February 2025 |
154.87 (-3.05%) |
156.90 |
154.62 - 165.51 |
0.7958 times |
Fri 31 January 2025 |
159.74 (3.18%) |
154.50 |
154.37 - 161.99 |
0.6919 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 141.52 and 173.58 | Monthly Target 1 | 133.69 | | Monthly Target 2 | 149.35 | | Monthly Target 3 | 165.75333333333 | | Monthly Target 4 | 181.41 | | Monthly Target 5 | 197.81 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
165.00 (-8.49%) |
178.95 |
150.10 - 182.16 |
0.7645 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.9627 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
1.0536 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
1.0547 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.9782 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
1.1218 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.6647 times |
Mon 30 September 2024 |
182.03 (-6.71%) |
193.14 |
176.23 - 203.29 |
1.0254 times |
Fri 30 August 2024 |
195.12 (-6.4%) |
208.77 |
164.81 - 209.07 |
1.1363 times |
Wed 31 July 2024 |
208.46 (13.52%) |
183.86 |
176.00 - 219.34 |
1.238 times |
Fri 28 June 2024 |
183.64 (14.74%) |
161.81 |
160.32 - 191.78 |
2.6886 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 163.7 | | 12 day DMA | 173.52 | | 20 day DMA | 177.88 | | 35 day DMA | 178.75 | | 50 day DMA | 172.15 | | 100 day DMA | 170.04 | | 150 day DMA | 173.96 | | 200 day DMA | 178.6 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.57 | 165.85 | 168.45 | | 12 day EMA | 170.92 | 172 | 174.06 | | 20 day EMA | 173.58 | 174.48 | 175.94 | | 35 day EMA | 172.51 | 172.95 | 173.67 | | 50 day EMA | 169.89 | 170.09 | 170.48 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.7 | 164.96 | 168.46 | | 12 day SMA | 173.52 | 175.36 | 177.69 | | 20 day SMA | 177.88 | 178.88 | 180.03 | | 35 day SMA | 178.75 | 178.51 | 178.3 | | 50 day SMA | 172.15 | 172.03 | 171.92 | | 100 day SMA | 170.04 | 170.13 | 170.23 | | 150 day SMA | 173.96 | 174.18 | 174.45 | | 200 day SMA | 178.6 | 178.64 | 178.73 |
|
|
