Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 329.97 and 341.44
| Daily Target 1 | 327.73 |
| Daily Target 2 | 332.2 |
| Daily Target 3 | 339.2 |
| Daily Target 4 | 343.67 |
| Daily Target 5 | 350.67 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 336.67 (-0%) | 337.53 | 334.73 - 346.20 | 1.015 times | Tue 15 September 2026 | 336.68 (-0.99%) | 339.01 | 331.79 - 340.09 | 0.9102 times | Mon 14 September 2026 | 340.03 (-2.01%) | 349.14 | 339.25 - 352.55 | 1.163 times | Fri 11 September 2026 | 347.00 (0.42%) | 349.59 | 346.68 - 354.24 | 0.8316 times | Thu 10 September 2026 | 345.55 (-0.73%) | 347.56 | 344.26 - 349.66 | 0.7083 times | Wed 09 September 2026 | 348.09 (-0.9%) | 348.85 | 340.18 - 353.12 | 0.8961 times | Tue 08 September 2026 | 351.26 (-1.95%) | 350.49 | 343.46 - 354.69 | 1.0312 times | Fri 04 September 2026 | 358.24 (-3.56%) | 365.45 | 353.74 - 371.99 | 1.3021 times | Thu 03 September 2026 | 371.47 (0.61%) | 371.41 | 365.56 - 373.31 | 0.9126 times | Wed 02 September 2026 | 369.23 (1.48%) | 366.00 | 360.86 - 373.19 | 1.2299 times | Tue 01 September 2026 | 363.84 (1.25%) | 360.00 | 358.38 - 364.44 | 0.7957 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 323.85 and 344.61
| Weekly Target 1 | 319.58 |
| Weekly Target 2 | 328.12 |
| Weekly Target 3 | 340.33666666667 |
| Weekly Target 4 | 348.88 |
| Weekly Target 5 | 361.1 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 336.67 (-2.98%) | 349.14 | 331.79 - 352.55 | 0.4461 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.5009 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.7423 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.6101 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.6818 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.4455 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.3961 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.2251 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.303 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.6491 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.1969 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 313.47 and 354.99
| Monthly Target 1 | 305.74 |
| Monthly Target 2 | 321.2 |
| Monthly Target 3 | 347.25666666667 |
| Monthly Target 4 | 362.72 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 336.67 (-6.31%) | 360.00 | 331.79 - 373.31 | 0.4233 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.8858 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.9692 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1132 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0111 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8059 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.7782 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0058 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9501 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0574 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8365 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 341.19 |
| 12 day DMA | 352.29 |
| 20 day DMA | 351.05 |
| 35 day DMA | 343.57 |
| 50 day DMA | 344.82 |
| 100 day DMA | 331.09 |
| 150 day DMA | 308.58 |
| 200 day DMA | 295.82 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.22 | 343.5 | 346.91 |
| 12 day EMA | 346.5 | 348.29 | 350.4 |
| 20 day EMA | 347.4 | 348.53 | 349.78 |
| 35 day EMA | 348.61 | 349.31 | 350.05 |
| 50 day EMA | 346.71 | 347.12 | 347.55 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.19 | 343.47 | 346.39 |
| 12 day SMA | 352.29 | 353.52 | 355.25 |
| 20 day SMA | 351.05 | 350.86 | 350.81 |
| 35 day SMA | 343.57 | 344.36 | 344.79 |
| 50 day SMA | 344.82 | 345.59 | 346.23 |
| 100 day SMA | 331.09 | 330.45 | 329.81 |
| 150 day SMA | 308.58 | 308.16 | 307.72 |
| 200 day SMA | 295.82 | 295.23 | 294.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.