KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 151.68 and 155.58 | Daily Target 1 | 150.88 | | Daily Target 2 | 152.47 | | Daily Target 3 | 154.78333333333 | | Daily Target 4 | 156.37 | | Daily Target 5 | 158.68 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.05 (-0.21%) |
155.00 |
153.20 - 157.10 |
0.7648 times |
Tue 16 September 2025 |
154.38 (-0.85%) |
155.91 |
151.88 - 157.96 |
1.1069 times |
Mon 15 September 2025 |
155.71 (8.37%) |
146.52 |
145.46 - 156.25 |
2.1754 times |
Fri 12 September 2025 |
143.68 (-0.47%) |
144.17 |
141.25 - 145.42 |
0.9559 times |
Thu 11 September 2025 |
144.36 (5.02%) |
137.55 |
137.02 - 144.70 |
0.8689 times |
Wed 10 September 2025 |
137.46 (-2.66%) |
140.97 |
136.73 - 142.40 |
0.8785 times |
Tue 09 September 2025 |
141.21 (-2.75%) |
146.00 |
140.33 - 146.05 |
0.8518 times |
Mon 08 September 2025 |
145.20 (-3.37%) |
150.21 |
142.91 - 151.45 |
0.882 times |
Fri 05 September 2025 |
150.27 (0.35%) |
150.33 |
149.88 - 152.96 |
0.8837 times |
Thu 04 September 2025 |
149.75 (-0.3%) |
149.33 |
148.04 - 150.39 |
0.6321 times |
Wed 03 September 2025 |
150.20 (0.81%) |
147.98 |
147.62 - 152.57 |
0.7133 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 149.76 and 162.26 | Weekly Target 1 | 139.99 | | Weekly Target 2 | 147.02 | | Weekly Target 3 | 152.49 | | Weekly Target 4 | 159.52 | | Weekly Target 5 | 164.99 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.05 (7.22%) |
146.52 |
145.46 - 157.96 |
1.1077 times |
Fri 12 September 2025 |
143.68 (-4.39%) |
150.21 |
136.73 - 151.45 |
1.2144 times |
Fri 05 September 2025 |
150.27 (1.74%) |
148.00 |
145.47 - 152.96 |
0.8505 times |
Fri 29 August 2025 |
147.70 (0%) |
150.80 |
147.56 - 151.13 |
0.1923 times |
Fri 29 August 2025 |
147.70 (-1.85%) |
150.89 |
143.09 - 151.86 |
0.9534 times |
Fri 22 August 2025 |
150.49 (0.15%) |
150.00 |
142.51 - 152.04 |
0.7982 times |
Fri 15 August 2025 |
150.27 (8.37%) |
138.01 |
137.38 - 151.61 |
1.1872 times |
Fri 08 August 2025 |
138.66 (-11.67%) |
135.51 |
131.00 - 139.19 |
1.3563 times |
Fri 01 August 2025 |
156.98 (6.35%) |
148.48 |
147.95 - 159.00 |
1.424 times |
Fri 25 July 2025 |
147.61 (0.08%) |
148.00 |
147.02 - 154.85 |
0.916 times |
Fri 18 July 2025 |
147.49 (-0.46%) |
147.52 |
146.35 - 153.74 |
1.072 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 145.39 and 166.62 | Monthly Target 1 | 128.35 | | Monthly Target 2 | 141.2 | | Monthly Target 3 | 149.58 | | Monthly Target 4 | 162.43 | | Monthly Target 5 | 170.81 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.05 (4.3%) |
148.00 |
136.73 - 157.96 |
0.7032 times |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.09 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
1.032 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.2601 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.4858 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.0338 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.8072 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.8834 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.8844 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.8202 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
0.9406 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 150.44 | | 12 day DMA | 147.94 | | 20 day DMA | 147.95 | | 35 day DMA | 146.81 | | 50 day DMA | 147.74 | | 100 day DMA | 143.76 | | 150 day DMA | 153.66 | | 200 day DMA | 156.08 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.26 | 149.86 | 147.6 | | 12 day EMA | 148.87 | 147.93 | 146.76 | | 20 day EMA | 148.09 | 147.46 | 146.73 | | 35 day EMA | 147.7 | 147.33 | 146.91 | | 50 day EMA | 147.52 | 147.25 | 146.96 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.44 | 147.12 | 144.48 | | 12 day SMA | 147.94 | 147.41 | 146.85 | | 20 day SMA | 147.95 | 147.54 | 147.02 | | 35 day SMA | 146.81 | 146.75 | 146.71 | | 50 day SMA | 147.74 | 147.52 | 147.23 | | 100 day SMA | 143.76 | 143.9 | 143.98 | | 150 day SMA | 153.66 | 153.67 | 153.71 | | 200 day SMA | 156.08 | 156.19 | 156.27 |
|
|
