Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 261.48 and 270.94
| Daily Target 1 | 253.65 |
| Daily Target 2 | 259.85 |
| Daily Target 3 | 263.11333333333 |
| Daily Target 4 | 269.31 |
| Daily Target 5 | 272.57 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.04 (1.44%) | 263.13 | 256.92 - 266.38 | 1.1633 times | Thu 30 April 2026 | 262.26 (0.89%) | 260.78 | 257.79 - 262.97 | 0.8245 times | Wed 29 April 2026 | 259.95 (-3.46%) | 265.82 | 257.52 - 270.44 | 0.9723 times | Tue 28 April 2026 | 269.27 (-1.28%) | 273.87 | 268.68 - 276.95 | 0.648 times | Mon 27 April 2026 | 272.75 (0.08%) | 272.01 | 267.94 - 281.64 | 1.1019 times | Fri 24 April 2026 | 272.52 (1.67%) | 267.34 | 259.70 - 274.99 | 1.201 times | Thu 23 April 2026 | 268.04 (-2.86%) | 276.23 | 266.64 - 278.75 | 0.729 times | Wed 22 April 2026 | 275.94 (1.2%) | 275.17 | 271.31 - 278.06 | 1.6721 times | Tue 21 April 2026 | 272.66 (-1.39%) | 277.47 | 271.62 - 277.47 | 0.7317 times | Mon 20 April 2026 | 276.50 (0.84%) | 274.37 | 272.00 - 278.86 | 0.9563 times | Fri 17 April 2026 | 274.21 (3.84%) | 268.88 | 267.31 - 276.24 | 1.4875 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 249.12 and 273.84
| Weekly Target 1 | 243.48 |
| Weekly Target 2 | 254.76 |
| Weekly Target 3 | 268.2 |
| Weekly Target 4 | 279.48 |
| Weekly Target 5 | 292.92 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.8974 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 1.0079 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.2371 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 1.0159 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.1023 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.1768 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5558 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.7873 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.1238 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.0957 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.9345 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 261.48 and 270.94
| Monthly Target 1 | 253.65 |
| Monthly Target 2 | 259.85 |
| Monthly Target 3 | 263.11333333333 |
| Monthly Target 4 | 269.31 |
| Monthly Target 5 | 272.57 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.04 (1.44%) | 263.13 | 256.92 - 266.38 | 0.046 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.9163 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8848 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.1436 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0802 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.2022 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.9511 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.2206 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.3706 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1847 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.1217 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 266.05 |
| 12 day DMA | 269.52 |
| 20 day DMA | 267.37 |
| 35 day DMA | 261.04 |
| 50 day DMA | 262.51 |
| 100 day DMA | 262.43 |
| 150 day DMA | 240.11 |
| 200 day DMA | 217.38 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.81 | 265.7 | 267.42 |
| 12 day EMA | 267.06 | 267.24 | 268.14 |
| 20 day EMA | 266.29 | 266.32 | 266.75 |
| 35 day EMA | 265.82 | 265.81 | 266.02 |
| 50 day EMA | 263.99 | 263.91 | 263.98 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.05 | 267.35 | 268.51 |
| 12 day SMA | 269.52 | 269.73 | 270.37 |
| 20 day SMA | 267.37 | 267.12 | 266.95 |
| 35 day SMA | 261.04 | 260.72 | 260.62 |
| 50 day SMA | 262.51 | 262.94 | 263.23 |
| 100 day SMA | 262.43 | 261.99 | 261.54 |
| 150 day SMA | 240.11 | 239.42 | 238.77 |
| 200 day SMA | 217.38 | 216.78 | 216.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.