Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 273.11 and 279.32
| Daily Target 1 | 271.69 |
| Daily Target 2 | 274.53 |
| Daily Target 3 | 277.90333333333 |
| Daily Target 4 | 280.74 |
| Daily Target 5 | 284.11 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.36 (-0.5%) | 278.75 | 275.07 - 281.28 | 0.5758 times | Mon 26 January 2026 | 278.75 (-0.99%) | 279.47 | 275.00 - 281.00 | 0.5275 times | Fri 23 January 2026 | 281.53 (-2.63%) | 289.98 | 280.63 - 294.64 | 1.0675 times | Thu 22 January 2026 | 289.13 (1.09%) | 286.20 | 286.20 - 292.49 | 0.9032 times | Wed 21 January 2026 | 286.00 (4.07%) | 274.58 | 271.70 - 286.28 | 0.813 times | Tue 20 January 2026 | 274.81 (-3.59%) | 280.02 | 271.52 - 282.20 | 1.49 times | Fri 16 January 2026 | 285.04 (1.07%) | 284.17 | 282.00 - 289.78 | 0.898 times | Thu 15 January 2026 | 282.01 (-3.35%) | 295.00 | 279.56 - 295.00 | 0.9303 times | Wed 14 January 2026 | 291.79 (-0.05%) | 292.40 | 287.57 - 295.98 | 1.1439 times | Tue 13 January 2026 | 291.93 (7.28%) | 273.92 | 266.65 - 292.89 | 1.6508 times | Mon 12 January 2026 | 272.13 (4.1%) | 260.64 | 257.00 - 274.40 | 1.5348 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 273.04 and 279.32
| Weekly Target 1 | 271.6 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 277.88 |
| Weekly Target 4 | 280.76 |
| Weekly Target 5 | 284.16 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.36 (-1.48%) | 279.47 | 275.00 - 281.28 | 0.2676 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 1.0364 times | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.4932 times | Fri 09 January 2026 | 261.41 (5.87%) | 246.55 | 235.61 - 267.48 | 1.1536 times | Fri 02 January 2026 | 246.91 (-2.09%) | 251.39 | 238.52 - 265.92 | 0.6266 times | Fri 26 December 2025 | 252.17 (4.72%) | 241.43 | 241.43 - 255.00 | 0.584 times | Fri 19 December 2025 | 240.80 (-1.57%) | 244.34 | 231.68 - 247.40 | 1.3747 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.4845 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.3103 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6691 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.9192 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 256.49 and 316.86
| Monthly Target 1 | 209.28 |
| Monthly Target 2 | 243.32 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 303.69 |
| Monthly Target 5 | 330.02 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.36 (12.5%) | 245.64 | 235.61 - 295.98 | 0.78 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 0.9933 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.7858 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0085 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1324 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 0.9788 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9268 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1316 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.3343 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.9284 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.7249 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 282.55 |
| 12 day DMA | 280.99 |
| 20 day DMA | 267.79 |
| 35 day DMA | 256.79 |
| 50 day DMA | 243.33 |
| 100 day DMA | 210.54 |
| 150 day DMA | 189.18 |
| 200 day DMA | 178.08 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 281.64 | 283.09 |
| 12 day EMA | 276.65 | 276.52 | 276.11 |
| 20 day EMA | 269.72 | 268.92 | 267.89 |
| 35 day EMA | 256.62 | 255.4 | 254.03 |
| 50 day EMA | 243.7 | 242.33 | 240.84 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.55 | 282.04 | 283.3 |
| 12 day SMA | 280.99 | 278.58 | 275.88 |
| 20 day SMA | 267.79 | 266.53 | 265.16 |
| 35 day SMA | 256.79 | 255.21 | 253.46 |
| 50 day SMA | 243.33 | 241.85 | 240.33 |
| 100 day SMA | 210.54 | 209.27 | 207.97 |
| 150 day SMA | 189.18 | 188.25 | 187.27 |
| 200 day SMA | 178.08 | 177.49 | 176.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.