Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 326.12 and 338.8
| Daily Target 1 | 315.61 |
| Daily Target 2 | 323.95 |
| Daily Target 3 | 328.29 |
| Daily Target 4 | 336.63 |
| Daily Target 5 | 340.97 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.29 (2.38%) | 326.37 | 319.95 - 332.63 | 1.2979 times | Thu 29 October 2026 | 324.55 (0.97%) | 323.77 | 319.43 - 326.98 | 0.7496 times | Wed 28 October 2026 | 321.42 (0.26%) | 317.81 | 315.86 - 322.09 | 0.7853 times | Tue 27 October 2026 | 320.58 (2.21%) | 311.52 | 311.52 - 321.02 | 0.8364 times | Mon 26 October 2026 | 313.66 (0.69%) | 313.56 | 309.63 - 317.76 | 0.8789 times | Fri 23 October 2026 | 311.50 (-2.7%) | 318.91 | 310.56 - 318.91 | 1.0613 times | Thu 22 October 2026 | 320.13 (-0.63%) | 320.44 | 317.05 - 328.48 | 0.9638 times | Wed 21 October 2026 | 322.17 (-1%) | 324.31 | 319.83 - 327.35 | 1.8427 times | Tue 20 October 2026 | 325.42 (1.61%) | 321.80 | 321.26 - 328.76 | 0.7681 times | Mon 19 October 2026 | 320.25 (1.16%) | 320.30 | 314.22 - 321.65 | 0.816 times | Fri 16 October 2026 | 316.58 (-4.07%) | 329.94 | 315.39 - 331.03 | 0.8891 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 320.96 and 343.96
| Weekly Target 1 | 301.85 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 324.85 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 347.85 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.29 (6.67%) | 313.56 | 309.63 - 332.63 | 0.8835 times | Fri 23 October 2026 | 311.50 (-1.6%) | 320.30 | 310.56 - 328.76 | 1.059 times | Fri 16 October 2026 | 316.58 (-4.53%) | 329.14 | 315.39 - 338.91 | 0.9476 times | Fri 09 October 2026 | 331.61 (2.89%) | 323.76 | 319.58 - 339.69 | 1.1541 times | Fri 02 October 2026 | 322.28 (-6.81%) | 347.00 | 320.29 - 350.00 | 1.1026 times | Fri 25 September 2026 | 345.82 (2.72%) | 339.48 | 332.43 - 353.84 | 0.8575 times | Fri 18 September 2026 | 336.67 (-2.98%) | 349.14 | 331.79 - 352.55 | 1.5659 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.6567 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.9732 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.7999 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.894 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 305.93 and 335.99
| Monthly Target 1 | 297.14 |
| Monthly Target 2 | 314.72 |
| Monthly Target 3 | 327.20333333333 |
| Monthly Target 4 | 344.78 |
| Monthly Target 5 | 357.26 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.29 (-0.08%) | 332.51 | 309.63 - 339.69 | 0.905 times | Wed 30 September 2026 | 332.56 (-7.46%) | 360.00 | 331.78 - 373.31 | 0.8945 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.8527 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.8955 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.0715 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 0.9732 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.7758 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.749 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9682 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9145 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0178 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 322.5 |
| 12 day DMA | 321.55 |
| 20 day DMA | 324.38 |
| 35 day DMA | 329.88 |
| 50 day DMA | 337.46 |
| 100 day DMA | 341.29 |
| 150 day DMA | 323.01 |
| 200 day DMA | 309.06 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.79 | 321.04 | 319.28 |
| 12 day EMA | 323.49 | 321.89 | 321.41 |
| 20 day EMA | 325.3 | 324.57 | 324.57 |
| 35 day EMA | 330.31 | 330.19 | 330.52 |
| 50 day EMA | 335.93 | 336.08 | 336.55 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.5 | 318.34 | 317.46 |
| 12 day SMA | 321.55 | 321.41 | 321.13 |
| 20 day SMA | 324.38 | 323.88 | 323.92 |
| 35 day SMA | 329.88 | 330.3 | 330.9 |
| 50 day SMA | 337.46 | 337.56 | 337.93 |
| 100 day SMA | 341.29 | 341.09 | 340.94 |
| 150 day SMA | 323.01 | 322.52 | 322 |
| 200 day SMA | 309.06 | 308.81 | 308.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.