KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 201.33 and 206.45 | Daily Target 1 | 200.4 | | Daily Target 2 | 202.25 | | Daily Target 3 | 205.52 | | Daily Target 4 | 207.37 | | Daily Target 5 | 210.64 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
204.10 (-0.31%) |
205.00 |
203.67 - 208.79 |
0.8801 times |
Tue 18 November 2025 |
204.74 (-1.69%) |
206.17 |
202.99 - 209.77 |
0.5004 times |
Mon 17 November 2025 |
208.25 (1.01%) |
205.57 |
205.57 - 212.97 |
1.2391 times |
Fri 14 November 2025 |
206.16 (2.46%) |
199.11 |
198.02 - 207.80 |
0.6956 times |
Thu 13 November 2025 |
201.21 (-0.9%) |
201.16 |
199.08 - 204.69 |
0.7664 times |
Wed 12 November 2025 |
203.03 (0.01%) |
202.70 |
202.70 - 209.96 |
1.2837 times |
Tue 11 November 2025 |
203.00 (1.74%) |
201.07 |
199.00 - 204.15 |
1.5358 times |
Mon 10 November 2025 |
199.53 (0.81%) |
199.34 |
197.13 - 201.32 |
1.1303 times |
Fri 07 November 2025 |
197.93 (-1.02%) |
200.08 |
192.52 - 200.08 |
1.0062 times |
Thu 06 November 2025 |
199.97 (0.05%) |
198.53 |
195.76 - 203.00 |
0.9624 times |
Wed 05 November 2025 |
199.88 (-1.66%) |
198.38 |
194.91 - 204.18 |
2.6304 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 198.56 and 208.54 | Weekly Target 1 | 196.71 | | Weekly Target 2 | 200.4 | | Weekly Target 3 | 206.68666666667 | | Weekly Target 4 | 210.38 | | Weekly Target 5 | 216.67 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
204.10 (-1%) |
205.57 |
202.99 - 212.97 |
0.5272 times |
Fri 14 November 2025 |
206.16 (4.16%) |
199.34 |
197.13 - 209.96 |
1.0891 times |
Fri 07 November 2025 |
197.93 (0.21%) |
197.94 |
192.52 - 212.98 |
1.4316 times |
Fri 31 October 2025 |
197.51 (0%) |
187.68 |
185.96 - 198.50 |
0.4602 times |
Fri 31 October 2025 |
197.51 (6.11%) |
187.13 |
183.26 - 198.50 |
1.2423 times |
Fri 24 October 2025 |
186.13 (-3.06%) |
191.74 |
183.03 - 196.78 |
0.846 times |
Fri 17 October 2025 |
192.00 (5.8%) |
182.44 |
179.19 - 195.91 |
0.9005 times |
Fri 10 October 2025 |
181.47 (-1.03%) |
183.87 |
179.80 - 190.01 |
0.9777 times |
Fri 03 October 2025 |
183.36 (9.26%) |
168.59 |
168.34 - 183.58 |
1.3577 times |
Fri 26 September 2025 |
167.82 (2.6%) |
162.17 |
158.08 - 168.19 |
1.1678 times |
Fri 19 September 2025 |
163.57 (13.84%) |
146.52 |
145.46 - 168.42 |
2.0576 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 198.31 and 218.77 | Monthly Target 1 | 182.74 | | Monthly Target 2 | 193.42 | | Monthly Target 3 | 203.2 | | Monthly Target 4 | 213.88 | | Monthly Target 5 | 223.66 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
204.10 (3.34%) |
197.94 |
192.52 - 212.98 |
0.6131 times |
Fri 31 October 2025 |
197.51 (11.88%) |
175.85 |
175.85 - 198.50 |
1.0567 times |
Tue 30 September 2025 |
176.53 (19.52%) |
148.00 |
136.73 - 178.20 |
1.1865 times |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.0256 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
0.971 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.1856 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.398 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
0.9727 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.7595 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.8312 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.8321 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 204.89 | | 12 day DMA | 202.59 | | 20 day DMA | 197.62 | | 35 day DMA | 193.08 | | 50 day DMA | 183.77 | | 100 day DMA | 165.29 | | 150 day DMA | 157.6 | | 200 day DMA | 161.42 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.47 | 204.66 | 204.62 | | 12 day EMA | 201.87 | 201.47 | 200.87 | | 20 day EMA | 198.27 | 197.66 | 196.91 | | 35 day EMA | 190.29 | 189.48 | 188.58 | | 50 day EMA | 182.68 | 181.81 | 180.87 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.89 | 204.68 | 204.33 | | 12 day SMA | 202.59 | 202.04 | 201.44 | | 20 day SMA | 197.62 | 196.73 | 196.04 | | 35 day SMA | 193.08 | 192.38 | 191.57 | | 50 day SMA | 183.77 | 182.43 | 181.16 | | 100 day SMA | 165.29 | 164.63 | 163.97 | | 150 day SMA | 157.6 | 157.34 | 157.07 | | 200 day SMA | 161.42 | 161.2 | 160.96 |
|
|
