KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 124.64 and 128.65 | Daily Target 1 | 121.53 | | Daily Target 2 | 123.74 | | Daily Target 3 | 125.53666666667 | | Daily Target 4 | 127.75 | | Daily Target 5 | 129.55 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
125.96 (0.28%) |
124.83 |
123.32 - 127.33 |
1.0678 times |
Thu 29 May 2025 |
125.61 (1.82%) |
124.42 |
123.03 - 126.76 |
0.6529 times |
Wed 28 May 2025 |
123.36 (-2.44%) |
126.68 |
123.35 - 127.45 |
0.7534 times |
Tue 27 May 2025 |
126.45 (1.12%) |
126.72 |
124.37 - 127.59 |
1.0147 times |
Fri 23 May 2025 |
125.05 (-0.19%) |
123.35 |
122.80 - 125.61 |
0.8382 times |
Thu 22 May 2025 |
125.29 (-1.1%) |
126.50 |
125.02 - 127.68 |
1.3198 times |
Wed 21 May 2025 |
126.68 (-3.7%) |
129.79 |
125.34 - 131.53 |
0.9353 times |
Tue 20 May 2025 |
131.55 (-0.56%) |
132.26 |
130.74 - 133.83 |
0.6863 times |
Mon 19 May 2025 |
132.29 (1.29%) |
128.66 |
128.54 - 133.23 |
1.2547 times |
Fri 16 May 2025 |
130.60 (0.21%) |
130.15 |
127.66 - 131.50 |
1.477 times |
Thu 15 May 2025 |
130.33 (-0.81%) |
132.57 |
127.40 - 132.90 |
1.6376 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 122.22 and 126.78 | Weekly Target 1 | 120.97 | | Weekly Target 2 | 123.46 | | Weekly Target 3 | 125.52666666667 | | Weekly Target 4 | 128.02 | | Weekly Target 5 | 130.09 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
125.96 (0.73%) |
126.72 |
123.03 - 127.59 |
1.0941 times |
Fri 23 May 2025 |
125.05 (-4.25%) |
128.66 |
122.80 - 133.83 |
1.5788 times |
Fri 16 May 2025 |
130.60 (-1.2%) |
133.09 |
127.40 - 140.21 |
1.9446 times |
Fri 09 May 2025 |
132.18 (-20.45%) |
166.59 |
131.71 - 167.21 |
2.8644 times |
Fri 02 May 2025 |
166.16 (-1.13%) |
169.49 |
163.23 - 172.52 |
0.9873 times |
Fri 25 April 2025 |
168.06 (-0.3%) |
166.93 |
161.03 - 172.71 |
0.6273 times |
Thu 17 April 2025 |
168.57 (2.35%) |
163.77 |
162.02 - 168.80 |
0.2674 times |
Wed 16 April 2025 |
164.70 (0%) |
163.77 |
162.02 - 168.13 |
0 times |
Wed 16 April 2025 |
164.70 (0%) |
163.77 |
162.02 - 168.13 |
0.3019 times |
Wed 16 April 2025 |
164.70 (-0.18%) |
167.70 |
162.02 - 171.00 |
0.3342 times |
Fri 11 April 2025 |
165.00 (-3.68%) |
167.00 |
150.10 - 175.16 |
1.9672 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 101.04 and 147.72 | Monthly Target 1 | 92.73 | | Monthly Target 2 | 109.35 | | Monthly Target 3 | 139.41333333333 | | Monthly Target 4 | 156.03 | | Monthly Target 5 | 186.09 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.6105 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.1206 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.875 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.9576 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.9586 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.8891 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
1.0196 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.6041 times |
Mon 30 September 2024 |
182.03 (-6.71%) |
193.14 |
176.23 - 203.29 |
0.932 times |
Fri 30 August 2024 |
195.12 (-6.4%) |
208.77 |
164.81 - 209.07 |
1.0327 times |
Wed 31 July 2024 |
208.46 (13.52%) |
183.86 |
176.00 - 219.34 |
1.1252 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 125.29 | | 12 day DMA | 127.88 | | 20 day DMA | 134.13 | | 35 day DMA | 148.34 | | 50 day DMA | 156.78 | | 100 day DMA | 160.8 | | 150 day DMA | 165.53 | | 200 day DMA | 170.83 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.85 | 125.8 | 125.89 | | 12 day EMA | 129.45 | 130.09 | 130.9 | | 20 day EMA | 135.24 | 136.22 | 137.34 | | 35 day EMA | 144.78 | 145.89 | 147.08 | | 50 day EMA | 155.73 | 156.94 | 158.22 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.29 | 125.15 | 125.37 | | 12 day SMA | 127.88 | 128.59 | 129.75 | | 20 day SMA | 134.13 | 136.12 | 138.33 | | 35 day SMA | 148.34 | 149.45 | 150.45 | | 50 day SMA | 156.78 | 158.03 | 159.25 | | 100 day SMA | 160.8 | 161.1 | 161.43 | | 150 day SMA | 165.53 | 165.88 | 166.24 | | 200 day SMA | 170.83 | 171.1 | 171.37 |
|
|
