Use Dark Theme
bell notificationshomepagelogin

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 36.18 and 37.46

Daily Target 135.16
Daily Target 235.91
Daily Target 336.443333333333
Daily Target 437.19
Daily Target 537.72

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Thu 10 July 2025 36.65 (1.1%) 36.03 35.70 - 36.98 0.875 times
Wed 09 July 2025 36.25 (-0.79%) 36.29 35.99 - 36.60 0.8585 times
Tue 08 July 2025 36.54 (4.55%) 34.98 34.94 - 36.71 1.0159 times
Mon 07 July 2025 34.95 (-1.96%) 35.42 34.51 - 35.67 0.7293 times
Thu 03 July 2025 35.65 (-0.72%) 36.00 35.49 - 36.00 0.5438 times
Wed 02 July 2025 35.91 (2.02%) 35.77 34.87 - 35.91 1.2129 times
Tue 01 July 2025 35.20 (4.14%) 33.80 33.45 - 35.77 1.4242 times
Mon 30 June 2025 33.80 (-0.62%) 33.90 33.72 - 34.20 0.984 times
Fri 27 June 2025 34.01 (0.53%) 34.00 33.71 - 34.16 1.2892 times
Thu 26 June 2025 33.83 (1.96%) 33.27 33.17 - 33.87 1.0673 times
Wed 25 June 2025 33.18 (-0.96%) 33.49 33.05 - 33.72 1.0101 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 35.58 and 38.05

Weekly Target 133.58
Weekly Target 235.11
Weekly Target 336.046666666667
Weekly Target 437.58
Weekly Target 538.52

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Thu 10 July 2025 36.65 (2.81%) 35.42 34.51 - 36.98 0.7316 times
Thu 03 July 2025 35.65 (4.82%) 33.90 33.45 - 36.00 0.876 times
Fri 27 June 2025 34.01 (-5.11%) 36.16 33.05 - 36.17 1.4762 times
Fri 20 June 2025 35.84 (-1.27%) 36.22 35.49 - 36.60 1.0075 times
Fri 13 June 2025 36.30 (7.17%) 34.12 33.91 - 36.44 1.0736 times
Fri 06 June 2025 33.87 (2.48%) 33.74 32.83 - 34.37 1.0166 times
Fri 30 May 2025 33.05 (-1.81%) 33.97 32.84 - 34.36 0.9347 times
Fri 23 May 2025 33.66 (-5.9%) 35.38 33.10 - 35.47 0.9132 times
Fri 16 May 2025 35.77 (3.53%) 35.96 34.99 - 36.87 0.8918 times
Fri 09 May 2025 34.55 (-0.52%) 33.90 33.23 - 34.99 1.0788 times
Fri 02 May 2025 34.73 (0.61%) 34.49 32.63 - 34.76 1.2814 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 35.05 and 38.58

Monthly Target 132.16
Monthly Target 234.41
Monthly Target 335.693333333333
Monthly Target 437.94
Monthly Target 539.22

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 10 July 2025 36.65 (8.43%) 33.80 33.45 - 36.98 0.3221 times
Mon 30 June 2025 33.80 (2.27%) 33.74 32.83 - 36.60 1.0994 times
Fri 30 May 2025 33.05 (-0.6%) 33.20 32.84 - 36.87 0.9921 times
Wed 30 April 2025 33.25 (-20.45%) 41.78 31.11 - 42.45 1.6244 times
Mon 31 March 2025 41.80 (0.34%) 41.98 38.17 - 43.35 1.219 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.8997 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.263 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.7249 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.8174 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.038 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.0703 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 36.01
12 day DMA 34.96
20 day DMA 35.21
35 day DMA 34.6
50 day DMA 34.6
100 day DMA 36.6
150 day DMA 37.85
200 day DMA 39.08

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0835.835.57
12 day EMA35.4735.2635.08
20 day EMA35.1735.0134.88
35 day EMA34.9634.8634.78
50 day EMA34.7734.6934.63

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0135.8635.65
12 day SMA34.9634.7134.68
20 day SMA35.2135.0834.96
35 day SMA34.634.5834.56
50 day SMA34.634.5634.53
100 day SMA36.636.6636.71
150 day SMA37.8537.937.95
200 day SMA39.0839.139.12
Back to top Use Dark Theme