SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 33.03 and 34.94 | Daily Target 1 | 31.45 | | Daily Target 2 | 32.7 | | Daily Target 3 | 33.356666666667 | | Daily Target 4 | 34.61 | | Daily Target 5 | 35.27 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.96 (4.36%) |
32.53 |
32.10 - 34.01 |
0.6844 times |
Thu 10 April 2025 |
32.54 (-9.56%) |
34.78 |
31.88 - 34.85 |
1.2402 times |
Wed 09 April 2025 |
35.98 (12.61%) |
31.29 |
31.11 - 36.48 |
1.488 times |
Tue 08 April 2025 |
31.95 (-3.59%) |
34.43 |
31.52 - 34.64 |
1.0296 times |
Mon 07 April 2025 |
33.14 (-4.72%) |
33.04 |
31.86 - 35.12 |
1.1805 times |
Fri 04 April 2025 |
34.78 (-11.3%) |
37.41 |
34.04 - 37.77 |
1.6117 times |
Thu 03 April 2025 |
39.21 (-7.06%) |
39.91 |
39.04 - 40.30 |
1.3349 times |
Wed 02 April 2025 |
42.19 (-0.02%) |
41.62 |
41.20 - 42.43 |
0.5411 times |
Tue 01 April 2025 |
42.20 (0.96%) |
41.78 |
41.43 - 42.45 |
0.444 times |
Mon 31 March 2025 |
41.80 (-0.19%) |
41.36 |
41.27 - 42.18 |
0.4456 times |
Fri 28 March 2025 |
41.88 (-1.27%) |
42.15 |
41.49 - 42.55 |
0.4224 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 32.54 and 37.91 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 31.22 | | Weekly Target 3 | 33.85 | | Weekly Target 4 | 36.59 | | Weekly Target 5 | 39.22 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.96 (-2.36%) |
33.04 |
31.11 - 36.48 |
1.9613 times |
Fri 04 April 2025 |
34.78 (-16.95%) |
41.36 |
34.04 - 42.45 |
1.5268 times |
Fri 28 March 2025 |
41.88 (2.17%) |
41.32 |
41.13 - 43.35 |
0.401 times |
Fri 21 March 2025 |
40.99 (-0.27%) |
41.10 |
40.60 - 41.78 |
1.5091 times |
Fri 14 March 2025 |
41.10 (-0.65%) |
41.22 |
39.62 - 42.17 |
0.8309 times |
Fri 07 March 2025 |
41.37 (-0.7%) |
41.98 |
38.17 - 42.16 |
0.9395 times |
Fri 28 February 2025 |
41.66 (-0.19%) |
41.94 |
40.24 - 42.00 |
0.8226 times |
Fri 21 February 2025 |
41.74 (-0.02%) |
42.03 |
41.55 - 43.06 |
0.5801 times |
Fri 14 February 2025 |
41.75 (3.96%) |
40.60 |
40.60 - 42.61 |
0.6817 times |
Fri 07 February 2025 |
40.16 (-0.3%) |
40.13 |
39.56 - 41.50 |
0.7469 times |
Fri 31 January 2025 |
40.28 (-4.66%) |
42.19 |
39.85 - 42.78 |
0.7705 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 26.87 and 38.21 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 35.84 | | Monthly Target 4 | 40.57 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.96 (-18.76%) |
41.78 |
31.11 - 42.45 |
1.1179 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.2868 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.9497 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.3333 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.7653 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.8628 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
1.0958 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.1298 times |
Fri 30 August 2024 |
43.99 (-8.9%) |
48.28 |
42.81 - 48.33 |
0.6888 times |
Wed 31 July 2024 |
48.29 (2.35%) |
47.48 |
44.78 - 50.94 |
0.7698 times |
Fri 28 June 2024 |
47.18 (2.81%) |
46.15 |
42.61 - 47.67 |
1.0391 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 33.51 | | 12 day DMA | 37.67 | | 20 day DMA | 39.03 | | 35 day DMA | 39.76 | | 50 day DMA | 40.18 | | 100 day DMA | 40.59 | | 150 day DMA | 41.14 | | 200 day DMA | 42.4 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.55 | 35.55 | | 12 day EMA | 36.47 | 36.93 | 37.73 | | 20 day EMA | 37.81 | 38.22 | 38.82 | | 35 day EMA | 39.04 | 39.34 | 39.74 | | 50 day EMA | 39.68 | 39.91 | 40.21 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.51 | 33.68 | 35.01 | | 12 day SMA | 37.67 | 38.32 | 39.02 | | 20 day SMA | 39.03 | 39.34 | 39.72 | | 35 day SMA | 39.76 | 39.99 | 40.28 | | 50 day SMA | 40.18 | 40.33 | 40.53 | | 100 day SMA | 40.59 | 40.68 | 40.76 | | 150 day SMA | 41.14 | 41.21 | 41.29 | | 200 day SMA | 42.4 | 42.45 | 42.51 |
|
|
