SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 36.18 and 37.46 | Daily Target 1 | 35.16 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.443333333333 | | Daily Target 4 | 37.19 | | Daily Target 5 | 37.72 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
36.65 (1.1%) |
36.03 |
35.70 - 36.98 |
0.875 times |
Wed 09 July 2025 |
36.25 (-0.79%) |
36.29 |
35.99 - 36.60 |
0.8585 times |
Tue 08 July 2025 |
36.54 (4.55%) |
34.98 |
34.94 - 36.71 |
1.0159 times |
Mon 07 July 2025 |
34.95 (-1.96%) |
35.42 |
34.51 - 35.67 |
0.7293 times |
Thu 03 July 2025 |
35.65 (-0.72%) |
36.00 |
35.49 - 36.00 |
0.5438 times |
Wed 02 July 2025 |
35.91 (2.02%) |
35.77 |
34.87 - 35.91 |
1.2129 times |
Tue 01 July 2025 |
35.20 (4.14%) |
33.80 |
33.45 - 35.77 |
1.4242 times |
Mon 30 June 2025 |
33.80 (-0.62%) |
33.90 |
33.72 - 34.20 |
0.984 times |
Fri 27 June 2025 |
34.01 (0.53%) |
34.00 |
33.71 - 34.16 |
1.2892 times |
Thu 26 June 2025 |
33.83 (1.96%) |
33.27 |
33.17 - 33.87 |
1.0673 times |
Wed 25 June 2025 |
33.18 (-0.96%) |
33.49 |
33.05 - 33.72 |
1.0101 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 35.58 and 38.05 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 35.11 | | Weekly Target 3 | 36.046666666667 | | Weekly Target 4 | 37.58 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
36.65 (2.81%) |
35.42 |
34.51 - 36.98 |
0.7316 times |
Thu 03 July 2025 |
35.65 (4.82%) |
33.90 |
33.45 - 36.00 |
0.876 times |
Fri 27 June 2025 |
34.01 (-5.11%) |
36.16 |
33.05 - 36.17 |
1.4762 times |
Fri 20 June 2025 |
35.84 (-1.27%) |
36.22 |
35.49 - 36.60 |
1.0075 times |
Fri 13 June 2025 |
36.30 (7.17%) |
34.12 |
33.91 - 36.44 |
1.0736 times |
Fri 06 June 2025 |
33.87 (2.48%) |
33.74 |
32.83 - 34.37 |
1.0166 times |
Fri 30 May 2025 |
33.05 (-1.81%) |
33.97 |
32.84 - 34.36 |
0.9347 times |
Fri 23 May 2025 |
33.66 (-5.9%) |
35.38 |
33.10 - 35.47 |
0.9132 times |
Fri 16 May 2025 |
35.77 (3.53%) |
35.96 |
34.99 - 36.87 |
0.8918 times |
Fri 09 May 2025 |
34.55 (-0.52%) |
33.90 |
33.23 - 34.99 |
1.0788 times |
Fri 02 May 2025 |
34.73 (0.61%) |
34.49 |
32.63 - 34.76 |
1.2814 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 35.05 and 38.58 | Monthly Target 1 | 32.16 | | Monthly Target 2 | 34.41 | | Monthly Target 3 | 35.693333333333 | | Monthly Target 4 | 37.94 | | Monthly Target 5 | 39.22 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
36.65 (8.43%) |
33.80 |
33.45 - 36.98 |
0.3221 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
1.0994 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9921 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.6244 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.219 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8997 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.263 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.7249 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.8174 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
1.038 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.0703 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 36.01 | | 12 day DMA | 34.96 | | 20 day DMA | 35.21 | | 35 day DMA | 34.6 | | 50 day DMA | 34.6 | | 100 day DMA | 36.6 | | 150 day DMA | 37.85 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 35.8 | 35.57 | | 12 day EMA | 35.47 | 35.26 | 35.08 | | 20 day EMA | 35.17 | 35.01 | 34.88 | | 35 day EMA | 34.96 | 34.86 | 34.78 | | 50 day EMA | 34.77 | 34.69 | 34.63 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.01 | 35.86 | 35.65 | | 12 day SMA | 34.96 | 34.71 | 34.68 | | 20 day SMA | 35.21 | 35.08 | 34.96 | | 35 day SMA | 34.6 | 34.58 | 34.56 | | 50 day SMA | 34.6 | 34.56 | 34.53 | | 100 day SMA | 36.6 | 36.66 | 36.71 | | 150 day SMA | 37.85 | 37.9 | 37.95 | | 200 day SMA | 39.08 | 39.1 | 39.12 |
|
|
