Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 45.89 and 47.44
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.72 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.59 (0.43%) | 46.22 | 45.18 - 46.73 | 0.8712 times | Mon 20 July 2026 | 46.39 (-1.28%) | 47.00 | 46.31 - 47.23 | 1.4922 times | Fri 17 July 2026 | 46.99 (-0.21%) | 47.25 | 46.43 - 47.37 | 0.9564 times | Thu 16 July 2026 | 47.09 (-0.97%) | 47.79 | 46.85 - 47.79 | 0.4503 times | Wed 15 July 2026 | 47.55 (0.02%) | 47.70 | 46.83 - 48.03 | 1.1175 times | Tue 14 July 2026 | 47.54 (0.38%) | 48.10 | 47.16 - 48.46 | 1.1945 times | Mon 13 July 2026 | 47.36 (-0.86%) | 48.37 | 47.30 - 48.73 | 1.0199 times | Fri 10 July 2026 | 47.77 (1.1%) | 47.40 | 47.33 - 48.04 | 0.5659 times | Thu 09 July 2026 | 47.25 (-0.32%) | 47.38 | 46.96 - 47.55 | 0.9197 times | Wed 08 July 2026 | 47.40 (2.11%) | 46.98 | 46.52 - 47.62 | 1.4123 times | Tue 07 July 2026 | 46.42 (1.53%) | 46.07 | 45.83 - 46.78 | 1.3174 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 44.86 and 46.91
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.59 (-0.85%) | 47.00 | 45.18 - 47.23 | 0.3815 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7649 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8976 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8508 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.9607 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.4145 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.1574 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.7073 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 1.0392 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.8262 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 1.0041 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 45.59 and 49.73
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.59 (0.24%) | 46.36 | 44.59 - 48.73 | 0.4569 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9659 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7489 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9751 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3358 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.164 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3382 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9697 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8164 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2291 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.355 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.8 |
| 35 day DMA | 50.01 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.56 |
| 150 day DMA | 49.71 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.92 | 47.19 |
| 12 day EMA | 47.1 | 47.19 | 47.33 |
| 20 day EMA | 47.79 | 47.92 | 48.08 |
| 35 day EMA | 49.48 | 49.65 | 49.84 |
| 50 day EMA | 51.59 | 51.79 | 52.01 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.11 | 47.31 |
| 12 day SMA | 47.01 | 46.88 | 46.78 |
| 20 day SMA | 46.8 | 46.86 | 46.95 |
| 35 day SMA | 50.01 | 50.23 | 50.48 |
| 50 day SMA | 51.81 | 51.94 | 52.11 |
| 100 day SMA | 51.56 | 51.61 | 51.66 |
| 150 day SMA | 49.71 | 49.66 | 49.62 |
| 200 day SMA | 46.26 | 46.2 | 46.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.