SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 34.42 and 35.1 | Daily Target 1 | 33.88 | | Daily Target 2 | 34.28 | | Daily Target 3 | 34.563333333333 | | Daily Target 4 | 34.96 | | Daily Target 5 | 35.24 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.67 (0.23%) |
34.48 |
34.17 - 34.85 |
3.7737 times |
Wed 16 July 2025 |
34.59 (-1.37%) |
35.00 |
34.30 - 35.19 |
1.0768 times |
Tue 15 July 2025 |
35.07 (-3.18%) |
36.15 |
34.92 - 36.22 |
0.9412 times |
Mon 14 July 2025 |
36.22 (-2.92%) |
37.02 |
35.96 - 37.12 |
0.6882 times |
Fri 11 July 2025 |
37.31 (1.8%) |
36.45 |
36.34 - 38.15 |
0.6148 times |
Thu 10 July 2025 |
36.65 (1.1%) |
36.03 |
35.70 - 36.98 |
0.6319 times |
Wed 09 July 2025 |
36.25 (-0.79%) |
36.29 |
35.99 - 36.60 |
0.6201 times |
Tue 08 July 2025 |
36.54 (4.55%) |
34.98 |
34.94 - 36.71 |
0.7337 times |
Mon 07 July 2025 |
34.95 (-1.96%) |
35.42 |
34.51 - 35.67 |
0.5267 times |
Thu 03 July 2025 |
35.65 (-0.72%) |
36.00 |
35.49 - 36.00 |
0.3928 times |
Wed 02 July 2025 |
35.91 (2.02%) |
35.77 |
34.87 - 35.91 |
0.876 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 32.95 and 35.9 | Weekly Target 1 | 32.37 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 35.32 | | Weekly Target 4 | 36.47 | | Weekly Target 5 | 38.27 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.67 (-7.08%) |
37.02 |
34.17 - 37.12 |
1.7174 times |
Fri 11 July 2025 |
37.31 (4.66%) |
35.42 |
34.51 - 38.15 |
0.8288 times |
Thu 03 July 2025 |
35.65 (4.82%) |
33.90 |
33.45 - 36.00 |
0.7973 times |
Fri 27 June 2025 |
34.01 (-5.11%) |
36.16 |
33.05 - 36.17 |
1.3436 times |
Fri 20 June 2025 |
35.84 (-1.27%) |
36.22 |
35.49 - 36.60 |
0.917 times |
Fri 13 June 2025 |
36.30 (7.17%) |
34.12 |
33.91 - 36.44 |
0.9771 times |
Fri 06 June 2025 |
33.87 (2.48%) |
33.74 |
32.83 - 34.37 |
0.9253 times |
Fri 30 May 2025 |
33.05 (-1.81%) |
33.97 |
32.84 - 34.36 |
0.8507 times |
Fri 23 May 2025 |
33.66 (-5.9%) |
35.38 |
33.10 - 35.47 |
0.8311 times |
Fri 16 May 2025 |
35.77 (3.53%) |
35.96 |
34.99 - 36.87 |
0.8117 times |
Fri 09 May 2025 |
34.55 (-0.52%) |
33.90 |
33.23 - 34.99 |
0.9819 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 34.06 and 38.76 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 32.7 | | Monthly Target 3 | 35.423333333333 | | Monthly Target 4 | 37.4 | | Monthly Target 5 | 40.12 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.67 (2.57%) |
33.80 |
33.45 - 38.15 |
0.7611 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
1.0496 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9471 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.5508 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.1637 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8589 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.2057 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.692 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.7803 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
0.9909 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.0217 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 35.75 | | 20 day DMA | 35.14 | | 35 day DMA | 34.8 | | 50 day DMA | 34.76 | | 100 day DMA | 36.27 | | 150 day DMA | 37.62 | | 200 day DMA | 38.93 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 35.5 | 35.96 | | 12 day EMA | 35.4 | 35.53 | 35.7 | | 20 day EMA | 35.27 | 35.33 | 35.41 | | 35 day EMA | 35.03 | 35.05 | 35.08 | | 50 day EMA | 34.77 | 34.77 | 34.78 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 35.97 | 36.3 | | 12 day SMA | 35.75 | 35.68 | 35.63 | | 20 day SMA | 35.14 | 35.21 | 35.29 | | 35 day SMA | 34.8 | 34.77 | 34.75 | | 50 day SMA | 34.76 | 34.76 | 34.75 | | 100 day SMA | 36.27 | 36.34 | 36.42 | | 150 day SMA | 37.62 | 37.66 | 37.7 | | 200 day SMA | 38.93 | 38.97 | 39.01 |
|
|
