Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 47.41 and 49.23
| Daily Target 1 | 45.96 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.776666666667 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.6 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 48.11 (1.88%) | 47.13 | 46.70 - 48.52 | 1.0962 times | Mon 09 March 2026 | 47.22 (0.68%) | 48.00 | 45.50 - 48.50 | 0.8749 times | Fri 06 March 2026 | 46.90 (-1.05%) | 47.41 | 46.40 - 47.66 | 0.8152 times | Thu 05 March 2026 | 47.40 (-1.02%) | 47.98 | 46.29 - 48.01 | 1.2278 times | Wed 04 March 2026 | 47.89 (-1.42%) | 48.65 | 47.48 - 49.38 | 1.2048 times | Tue 03 March 2026 | 48.58 (-5.25%) | 50.27 | 48.18 - 50.80 | 1.3714 times | Mon 02 March 2026 | 51.27 (-0.14%) | 52.45 | 49.44 - 52.45 | 1.2365 times | Fri 27 February 2026 | 51.34 (-0.31%) | 51.60 | 50.83 - 52.00 | 1.0102 times | Thu 26 February 2026 | 51.50 (-0.31%) | 51.53 | 50.59 - 52.19 | 0.4786 times | Wed 25 February 2026 | 51.66 (-0.37%) | 52.00 | 50.81 - 52.16 | 0.6844 times | Tue 24 February 2026 | 51.85 (1.19%) | 51.47 | 51.21 - 52.33 | 0.7739 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.81 and 49.83
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 48.11 (2.58%) | 48.00 | 45.50 - 48.52 | 0.4682 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.3908 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8686 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9762 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2806 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.2938 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.2482 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.3016 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.1892 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 0.9828 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.6821 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 43.33 and 50.28
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 48.11 (-6.29%) | 52.45 | 45.50 - 52.45 | 0.4294 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0781 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2395 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8982 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7561 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1384 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.255 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8528 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3476 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0049 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9068 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 49.58 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.86 |
| 50 day DMA | 47.93 |
| 100 day DMA | 42.32 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.87 | 48.2 |
| 12 day EMA | 48.91 | 49.06 | 49.39 |
| 20 day EMA | 49.18 | 49.29 | 49.51 |
| 35 day EMA | 48.27 | 48.28 | 48.34 |
| 50 day EMA | 47.08 | 47.04 | 47.03 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.6 | 48.41 |
| 12 day SMA | 49.58 | 49.81 | 50.17 |
| 20 day SMA | 50.09 | 50.2 | 50.36 |
| 35 day SMA | 49.86 | 49.81 | 49.8 |
| 50 day SMA | 47.93 | 47.73 | 47.54 |
| 100 day SMA | 42.32 | 42.17 | 42.02 |
| 150 day SMA | 39.72 | 39.62 | 39.53 |
| 200 day SMA | 38.47 | 38.4 | 38.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.