SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 35.42 and 37.1 | Daily Target 1 | 34.04 | | Daily Target 2 | 35.12 | | Daily Target 3 | 35.723333333333 | | Daily Target 4 | 36.8 | | Daily Target 5 | 37.4 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.19 (2.84%) |
35.17 |
34.65 - 36.33 |
1.8491 times |
Thu 20 November 2025 |
35.19 (-1.87%) |
36.21 |
35.09 - 36.84 |
1.0441 times |
Wed 19 November 2025 |
35.86 (-0.5%) |
35.38 |
35.12 - 36.13 |
0.8652 times |
Tue 18 November 2025 |
36.04 (0.67%) |
35.69 |
35.28 - 36.23 |
1.0613 times |
Mon 17 November 2025 |
35.80 (-3.09%) |
36.82 |
35.61 - 36.93 |
0.9602 times |
Fri 14 November 2025 |
36.94 (1.74%) |
36.44 |
35.88 - 37.34 |
0.9675 times |
Thu 13 November 2025 |
36.31 (0.64%) |
36.22 |
36.08 - 36.94 |
0.5997 times |
Wed 12 November 2025 |
36.08 (-4.07%) |
37.62 |
36.00 - 37.75 |
0.6331 times |
Tue 11 November 2025 |
37.61 (1.9%) |
37.20 |
37.11 - 38.08 |
0.9259 times |
Mon 10 November 2025 |
36.91 (0.68%) |
36.88 |
36.11 - 37.05 |
1.0938 times |
Fri 07 November 2025 |
36.66 (0.83%) |
36.48 |
35.89 - 36.80 |
0.9868 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 34.28 and 36.56 | Weekly Target 1 | 33.64 | | Weekly Target 2 | 34.92 | | Weekly Target 3 | 35.923333333333 | | Weekly Target 4 | 37.2 | | Weekly Target 5 | 38.2 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.19 (-2.03%) |
36.82 |
34.65 - 36.93 |
1.0373 times |
Fri 14 November 2025 |
36.94 (0.76%) |
36.88 |
35.88 - 38.08 |
0.7574 times |
Fri 07 November 2025 |
36.66 (1.66%) |
36.53 |
35.79 - 37.21 |
0.8138 times |
Fri 31 October 2025 |
36.06 (0%) |
36.26 |
35.78 - 36.53 |
0.2429 times |
Fri 31 October 2025 |
36.06 (0.67%) |
36.17 |
35.69 - 37.05 |
1.2367 times |
Fri 24 October 2025 |
35.82 (9.78%) |
32.91 |
32.50 - 36.64 |
1.146 times |
Fri 17 October 2025 |
32.63 (-5.17%) |
32.08 |
31.64 - 33.26 |
1.9536 times |
Tue 07 October 2025 |
34.41 (0.44%) |
34.52 |
34.05 - 35.10 |
0.4233 times |
Fri 03 October 2025 |
34.26 (-3.55%) |
35.33 |
33.42 - 35.34 |
1.0121 times |
Fri 26 September 2025 |
35.52 (3.17%) |
33.59 |
33.43 - 35.92 |
1.377 times |
Fri 19 September 2025 |
34.43 (-3.2%) |
35.80 |
34.01 - 36.30 |
1.7159 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 33.71 and 37.14 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 36.306666666667 | | Monthly Target 4 | 37.96 | | Monthly Target 5 | 39.74 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.19 (0.36%) |
36.53 |
34.65 - 38.08 |
0.5174 times |
Fri 31 October 2025 |
36.06 (4.92%) |
34.22 |
31.64 - 37.05 |
1.0874 times |
Tue 30 September 2025 |
34.37 (-6.7%) |
36.68 |
33.42 - 36.76 |
1.1988 times |
Fri 29 August 2025 |
36.84 (8.99%) |
33.61 |
32.15 - 37.05 |
0.8147 times |
Thu 31 July 2025 |
33.80 (0%) |
33.80 |
33.17 - 38.15 |
1.2873 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
0.9599 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.8663 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.4183 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.0643 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.7855 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.1027 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 35.82 | | 12 day DMA | 36.33 | | 20 day DMA | 36.3 | | 35 day DMA | 35.29 | | 50 day DMA | 35.19 | | 100 day DMA | 35 | | 150 day DMA | 34.81 | | 200 day DMA | 36.02 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.94 | 35.82 | 36.13 | | 12 day EMA | 36.07 | 36.05 | 36.21 | | 20 day EMA | 35.95 | 35.93 | 36.01 | | 35 day EMA | 35.75 | 35.72 | 35.75 | | 50 day EMA | 35.29 | 35.25 | 35.25 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.82 | 35.97 | 36.19 | | 12 day SMA | 36.33 | 36.36 | 36.44 | | 20 day SMA | 36.3 | 36.28 | 36.32 | | 35 day SMA | 35.29 | 35.24 | 35.23 | | 50 day SMA | 35.19 | 35.18 | 35.19 | | 100 day SMA | 35 | 34.98 | 34.96 | | 150 day SMA | 34.81 | 34.8 | 34.79 | | 200 day SMA | 36.02 | 36.04 | 36.07 |
|
|
