SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 34.93 and 35.87 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.72 | | Daily Target 3 | 35.14 | | Daily Target 4 | 35.66 | | Daily Target 5 | 36.08 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.24 (1.35%) |
34.90 |
34.62 - 35.56 |
1.2536 times |
Mon 15 September 2025 |
34.77 (-2.25%) |
35.80 |
34.75 - 36.30 |
0.8568 times |
Fri 12 September 2025 |
35.57 (-1.28%) |
36.26 |
35.42 - 36.53 |
0.8121 times |
Thu 11 September 2025 |
36.03 (-0.36%) |
36.03 |
35.77 - 36.56 |
0.923 times |
Wed 10 September 2025 |
36.16 (1.06%) |
35.72 |
35.17 - 36.37 |
1.2311 times |
Tue 09 September 2025 |
35.78 (0%) |
36.03 |
35.77 - 36.57 |
0.7249 times |
Mon 08 September 2025 |
35.78 (-0.11%) |
36.11 |
35.41 - 36.34 |
1.6416 times |
Fri 05 September 2025 |
35.82 (-0.53%) |
35.61 |
35.43 - 36.29 |
0.8097 times |
Thu 04 September 2025 |
36.01 (2.89%) |
35.00 |
34.55 - 36.02 |
0.7489 times |
Wed 03 September 2025 |
35.00 (-2.51%) |
35.33 |
34.91 - 35.76 |
0.9983 times |
Tue 02 September 2025 |
35.90 (-2.55%) |
36.68 |
35.66 - 36.76 |
1.2266 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 34.09 and 35.77 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 34.47 | | Weekly Target 3 | 35.386666666667 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 37.07 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.24 (-0.93%) |
35.80 |
34.62 - 36.30 |
0.589 times |
Fri 12 September 2025 |
35.57 (-0.7%) |
36.11 |
35.17 - 36.57 |
1.4882 times |
Fri 05 September 2025 |
35.82 (-2.77%) |
36.68 |
34.55 - 36.76 |
1.0559 times |
Fri 29 August 2025 |
36.84 (0%) |
36.51 |
36.51 - 37.05 |
0.1999 times |
Fri 29 August 2025 |
36.84 (3.45%) |
35.60 |
35.01 - 37.05 |
1.1495 times |
Fri 22 August 2025 |
35.61 (7.94%) |
33.01 |
32.77 - 35.69 |
0.9595 times |
Fri 15 August 2025 |
32.99 (0.37%) |
33.09 |
32.15 - 33.55 |
0.965 times |
Fri 08 August 2025 |
32.87 (-0.54%) |
33.00 |
32.59 - 34.10 |
0.7585 times |
Fri 01 August 2025 |
33.05 (-6.82%) |
35.65 |
32.36 - 36.19 |
1.2751 times |
Fri 25 July 2025 |
35.47 (6.45%) |
33.65 |
33.36 - 35.63 |
1.5593 times |
Fri 18 July 2025 |
33.32 (-10.69%) |
37.02 |
33.17 - 37.12 |
2.5966 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 33.79 and 36 | Monthly Target 1 | 33.31 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 35.516666666667 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 37.73 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.24 (-4.34%) |
36.68 |
34.55 - 36.76 |
0.6205 times |
Fri 29 August 2025 |
36.84 (8.99%) |
33.61 |
32.15 - 37.05 |
0.8555 times |
Thu 31 July 2025 |
33.80 (0%) |
33.80 |
33.17 - 38.15 |
1.3518 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
1.008 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9096 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.4894 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.1176 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8249 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.158 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.6647 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.7494 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 35.55 | | 12 day DMA | 35.74 | | 20 day DMA | 35.6 | | 35 day DMA | 34.64 | | 50 day DMA | 34.85 | | 100 day DMA | 34.67 | | 150 day DMA | 36.13 | | 200 day DMA | 37.21 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 35.48 | 35.83 | | 12 day EMA | 35.52 | 35.57 | 35.71 | | 20 day EMA | 35.38 | 35.39 | 35.46 | | 35 day EMA | 35.27 | 35.27 | 35.3 | | 50 day EMA | 34.94 | 34.93 | 34.94 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.55 | 35.66 | 35.86 | | 12 day SMA | 35.74 | 35.88 | 36.02 | | 20 day SMA | 35.6 | 35.5 | 35.43 | | 35 day SMA | 34.64 | 34.66 | 34.68 | | 50 day SMA | 34.85 | 34.85 | 34.87 | | 100 day SMA | 34.67 | 34.67 | 34.67 | | 150 day SMA | 36.13 | 36.17 | 36.2 | | 200 day SMA | 37.21 | 37.25 | 37.29 |
|
|
