SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 48.5 and 49.65 | Daily Target 1 | 47.62 | | Daily Target 2 | 48.22 | | Daily Target 3 | 48.766666666667 | | Daily Target 4 | 49.37 | | Daily Target 5 | 49.92 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.83 (1.24%) |
48.79 |
48.16 - 49.31 |
0.7905 times |
Thu 25 July 2024 |
48.23 (0.42%) |
47.73 |
47.69 - 48.90 |
0.9168 times |
Wed 24 July 2024 |
48.03 (-2.08%) |
49.10 |
47.86 - 49.18 |
0.82 times |
Tue 23 July 2024 |
49.05 (-0.79%) |
49.29 |
48.66 - 49.93 |
0.9699 times |
Mon 22 July 2024 |
49.44 (-0.46%) |
49.34 |
49.23 - 50.52 |
1.0761 times |
Fri 19 July 2024 |
49.67 (1.95%) |
49.48 |
48.35 - 50.94 |
1.698 times |
Thu 18 July 2024 |
48.72 (-0.37%) |
48.77 |
48.58 - 49.34 |
1.0332 times |
Wed 17 July 2024 |
48.90 (0.37%) |
48.75 |
48.56 - 49.26 |
0.8072 times |
Tue 16 July 2024 |
48.72 (1.58%) |
47.51 |
47.44 - 48.95 |
0.7894 times |
Mon 15 July 2024 |
47.96 (3.32%) |
46.79 |
46.57 - 48.68 |
1.0988 times |
Fri 12 July 2024 |
46.42 (0.5%) |
46.76 |
46.16 - 46.76 |
0.6323 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 46.85 and 49.68 | Weekly Target 1 | 46.18 | | Weekly Target 2 | 47.51 | | Weekly Target 3 | 49.013333333333 | | Weekly Target 4 | 50.34 | | Weekly Target 5 | 51.84 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.83 (-1.69%) |
49.34 |
47.69 - 50.52 |
1.067 times |
Fri 19 July 2024 |
49.67 (7%) |
46.79 |
46.57 - 50.94 |
1.2661 times |
Fri 12 July 2024 |
46.42 (0.61%) |
46.01 |
44.78 - 46.76 |
0.7523 times |
Fri 05 July 2024 |
46.14 (-2.47%) |
47.02 |
45.96 - 47.54 |
0.3265 times |
Wed 03 July 2024 |
47.31 (0.28%) |
47.48 |
46.15 - 47.54 |
0.5164 times |
Fri 28 June 2024 |
47.18 (3.33%) |
45.94 |
45.87 - 47.67 |
1.5905 times |
Fri 21 June 2024 |
45.66 (2.75%) |
44.28 |
43.81 - 46.00 |
1.2131 times |
Tue 18 June 2024 |
44.44 (3.35%) |
43.10 |
43.01 - 45.19 |
0.5408 times |
Fri 14 June 2024 |
43.00 (-3.48%) |
44.55 |
42.61 - 45.50 |
1.2174 times |
Fri 07 June 2024 |
44.55 (-2.92%) |
46.15 |
42.77 - 46.15 |
1.5099 times |
Fri 31 May 2024 |
45.89 (-0.76%) |
46.54 |
45.41 - 47.23 |
1.7833 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 46.81 and 52.97 | Monthly Target 1 | 42.02 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 48.183333333333 | | Monthly Target 4 | 51.59 | | Monthly Target 5 | 54.34 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.83 (3.5%) |
47.48 |
44.78 - 50.94 |
0.8093 times |
Fri 28 June 2024 |
47.18 (2.81%) |
46.15 |
42.61 - 47.67 |
1.2509 times |
Fri 31 May 2024 |
45.89 (-3.35%) |
47.40 |
45.41 - 49.12 |
1.0497 times |
Tue 30 April 2024 |
47.48 (-13.37%) |
55.15 |
47.43 - 55.65 |
1.0515 times |
Thu 28 March 2024 |
54.81 (13.41%) |
49.00 |
48.81 - 55.69 |
0.7522 times |
Thu 29 February 2024 |
48.33 (-0.76%) |
49.05 |
46.91 - 49.60 |
1.0173 times |
Wed 31 January 2024 |
48.70 (-6.42%) |
52.44 |
47.17 - 53.35 |
1.5279 times |
Fri 29 December 2023 |
52.04 (0%) |
51.98 |
48.09 - 54.37 |
0.9375 times |
Thu 30 November 2023 |
52.04 (-6.5%) |
56.00 |
50.78 - 57.75 |
0.8216 times |
Tue 31 October 2023 |
55.66 (-4.53%) |
58.32 |
54.85 - 61.20 |
0.7821 times |
Fri 29 September 2023 |
58.30 (-1.12%) |
59.85 |
58.20 - 62.12 |
0.8362 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 48.72 | | 12 day DMA | 48.35 | | 20 day DMA | 47.55 | | 35 day DMA | 46.61 | | 50 day DMA | 46.36 | | 100 day DMA | 48.88 | | 150 day DMA | 49.14 | | 200 day DMA | 50.31 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.62 | 48.52 | 48.66 | | 12 day EMA | 48.25 | 48.14 | 48.12 | | 20 day EMA | 47.79 | 47.68 | 47.62 | | 35 day EMA | 47.26 | 47.17 | 47.11 | | 50 day EMA | 46.76 | 46.68 | 46.62 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.72 | 48.88 | 48.98 | | 12 day SMA | 48.35 | 48.05 | 47.8 | | 20 day SMA | 47.55 | 47.46 | 47.4 | | 35 day SMA | 46.61 | 46.49 | 46.36 | | 50 day SMA | 46.36 | 46.35 | 46.36 | | 100 day SMA | 48.88 | 48.89 | 48.91 | | 150 day SMA | 49.14 | 49.17 | 49.2 | | 200 day SMA | 50.31 | 50.36 | 50.41 |
|
|
