Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 56.87 and 58.18
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.096666666667 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.41 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.50 (0.16%) | 57.34 | 56.24 - 57.55 | 0.3284 times | Thu 03 September 2026 | 57.41 (-1.27%) | 58.17 | 57.26 - 59.36 | 0.6453 times | Wed 02 September 2026 | 58.15 (1.75%) | 57.30 | 56.30 - 58.47 | 0.5639 times | Tue 01 September 2026 | 57.15 (-4.91%) | 60.00 | 57.07 - 60.18 | 1.3016 times | Mon 31 August 2026 | 60.10 (4.83%) | 58.19 | 57.97 - 60.46 | 2.4811 times | Fri 28 August 2026 | 57.33 (4.22%) | 54.81 | 54.67 - 57.42 | 1.2772 times | Thu 27 August 2026 | 55.01 (2.63%) | 53.17 | 53.08 - 55.89 | 1.0748 times | Wed 26 August 2026 | 53.60 (0.58%) | 52.55 | 51.98 - 53.91 | 0.5593 times | Tue 25 August 2026 | 53.29 (-1.31%) | 53.60 | 52.96 - 54.90 | 0.7554 times | Mon 24 August 2026 | 54.00 (0.24%) | 53.62 | 52.52 - 54.09 | 1.0131 times | Fri 21 August 2026 | 53.87 (0.6%) | 54.00 | 53.19 - 54.15 | 0.4999 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 54.76 and 58.98
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.5964 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.4042 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.7279 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.9515 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.8464 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 1.0341 times | Fri 24 July 2026 | 52.45 (0%) | 47.36 | 46.93 - 52.59 | 0.4501 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.2744 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7891 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.926 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8777 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 54.9 and 58.84
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 57.973333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.50 (-4.33%) | 60.00 | 56.24 - 60.18 | 0.1554 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.8529 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.9232 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0395 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.8059 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0493 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.4375 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.2526 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4401 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0436 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8785 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 55.91 |
| 20 day DMA | 54.85 |
| 35 day DMA | 52.7 |
| 50 day DMA | 50.9 |
| 100 day DMA | 52.67 |
| 150 day DMA | 51.78 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.35 | 57.32 |
| 12 day EMA | 56.22 | 55.99 | 55.73 |
| 20 day EMA | 54.98 | 54.72 | 54.44 |
| 35 day EMA | 53.13 | 52.87 | 52.6 |
| 50 day EMA | 51.31 | 51.06 | 50.8 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58.03 | 57.55 |
| 12 day SMA | 55.91 | 55.58 | 55.23 |
| 20 day SMA | 54.85 | 54.5 | 54.2 |
| 35 day SMA | 52.7 | 52.38 | 52.08 |
| 50 day SMA | 50.9 | 50.69 | 50.49 |
| 100 day SMA | 52.67 | 52.61 | 52.56 |
| 150 day SMA | 51.78 | 51.73 | 51.67 |
| 200 day SMA | 49.26 | 49.15 | 49.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.