SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 32.62 and 33.28 | Daily Target 1 | 32.47 | | Daily Target 2 | 32.76 | | Daily Target 3 | 33.13 | | Daily Target 4 | 33.42 | | Daily Target 5 | 33.79 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.05 (-1.87%) |
33.40 |
32.84 - 33.50 |
1.5948 times |
Thu 29 May 2025 |
33.68 (0.3%) |
33.82 |
33.33 - 33.88 |
0.7641 times |
Wed 28 May 2025 |
33.58 (-1.03%) |
34.32 |
33.47 - 34.36 |
0.8508 times |
Tue 27 May 2025 |
33.93 (0.8%) |
33.97 |
33.48 - 34.11 |
1.3561 times |
Fri 23 May 2025 |
33.66 (-0.27%) |
33.12 |
33.10 - 33.76 |
0.8077 times |
Thu 22 May 2025 |
33.75 (-0.35%) |
33.58 |
33.18 - 33.96 |
0.8879 times |
Wed 21 May 2025 |
33.87 (-2.02%) |
34.33 |
33.85 - 34.62 |
0.9695 times |
Tue 20 May 2025 |
34.57 (-1.54%) |
35.07 |
34.40 - 35.07 |
1.0179 times |
Mon 19 May 2025 |
35.11 (-1.85%) |
35.38 |
34.78 - 35.47 |
0.7776 times |
Fri 16 May 2025 |
35.77 (0.14%) |
35.67 |
35.15 - 35.81 |
0.9735 times |
Thu 15 May 2025 |
35.72 (-0.81%) |
35.47 |
34.99 - 35.75 |
0.9258 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 32.19 and 33.71 | Weekly Target 1 | 31.9 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 33.416666666667 | | Weekly Target 4 | 33.99 | | Weekly Target 5 | 34.94 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.05 (-1.81%) |
33.97 |
32.84 - 34.36 |
1.5228 times |
Fri 23 May 2025 |
33.66 (-5.9%) |
35.38 |
33.10 - 35.47 |
1.4877 times |
Fri 16 May 2025 |
35.77 (3.53%) |
35.96 |
34.99 - 36.87 |
1.4529 times |
Fri 09 May 2025 |
34.55 (-0.52%) |
33.90 |
33.23 - 34.99 |
1.7575 times |
Fri 02 May 2025 |
34.73 (0.61%) |
34.49 |
32.63 - 34.76 |
2.0876 times |
Fri 25 April 2025 |
34.52 (-1.68%) |
34.72 |
33.63 - 35.53 |
1.2824 times |
Thu 17 April 2025 |
35.11 (2.81%) |
34.00 |
33.79 - 35.46 |
0.4092 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0.56%) |
34.70 |
33.45 - 34.71 |
1.0342 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 30.93 and 34.96 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 31.64 | | Monthly Target 3 | 34.253333333333 | | Monthly Target 4 | 35.67 | | Monthly Target 5 | 38.28 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9631 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.5769 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.1833 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8734 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.2261 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.7037 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.7935 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
1.0077 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.039 times |
Fri 30 August 2024 |
43.99 (-8.9%) |
48.28 |
42.81 - 48.33 |
0.6334 times |
Wed 31 July 2024 |
48.29 (2.35%) |
47.48 |
44.78 - 50.94 |
0.7079 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 33.58 | | 12 day DMA | 34.39 | | 20 day DMA | 34.46 | | 35 day DMA | 34.36 | | 50 day DMA | 35.43 | | 100 day DMA | 38.25 | | 150 day DMA | 39.15 | | 200 day DMA | 40.15 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.57 | 33.83 | 33.91 | | 12 day EMA | 34.04 | 34.22 | 34.32 | | 20 day EMA | 34.35 | 34.49 | 34.57 | | 35 day EMA | 35.12 | 35.24 | 35.33 | | 50 day EMA | 35.71 | 35.82 | 35.91 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.58 | 33.72 | 33.76 | | 12 day SMA | 34.39 | 34.65 | 34.83 | | 20 day SMA | 34.46 | 34.49 | 34.47 | | 35 day SMA | 34.36 | 34.38 | 34.39 | | 50 day SMA | 35.43 | 35.59 | 35.74 | | 100 day SMA | 38.25 | 38.31 | 38.37 | | 150 day SMA | 39.15 | 39.23 | 39.29 | | 200 day SMA | 40.15 | 40.2 | 40.25 |
|
|
