Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 52.95 and 56.42
| Daily Target 1 | 52.31 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 59.25 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.88 (-5.41%) | 57.81 | 54.49 - 57.96 | 0.6453 times | Thu 04 June 2026 | 58.02 (2.06%) | 56.85 | 56.10 - 58.12 | 0.6885 times | Wed 03 June 2026 | 56.85 (0.49%) | 56.11 | 55.66 - 57.26 | 0.8009 times | Tue 02 June 2026 | 56.57 (3.31%) | 54.76 | 54.62 - 56.75 | 0.7784 times | Mon 01 June 2026 | 54.76 (0.37%) | 54.45 | 53.97 - 55.37 | 0.9107 times | Fri 29 May 2026 | 54.56 (-1.02%) | 55.42 | 54.36 - 55.48 | 0.8181 times | Thu 28 May 2026 | 55.12 (-2.44%) | 56.13 | 54.32 - 56.18 | 1.5138 times | Wed 27 May 2026 | 56.50 (-2.55%) | 57.05 | 55.66 - 57.20 | 1.7958 times | Tue 26 May 2026 | 57.98 (1.22%) | 57.20 | 57.04 - 58.82 | 1.4906 times | Fri 22 May 2026 | 57.28 (0.05%) | 57.20 | 56.34 - 57.88 | 0.5581 times | Thu 21 May 2026 | 57.25 (-0.05%) | 57.52 | 56.61 - 57.66 | 1.9486 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 54.43 and 58.58
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 55.656666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.7002 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 1.0288 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.818 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.994 times | Fri 08 May 2026 | 53.27 (-3.43%) | 54.90 | 52.73 - 56.32 | 0.7258 times | Wed 06 May 2026 | 55.16 (-3.09%) | 56.97 | 54.37 - 57.26 | 0.4751 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.2359 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.5193 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 1.2985 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 1.2044 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 1.1788 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 54.43 and 58.58
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.123 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7447 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9696 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3284 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1575 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3308 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9643 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8119 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2223 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3474 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.9157 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.63 |
| 50 day DMA | 54.39 |
| 100 day DMA | 51.78 |
| 150 day DMA | 47.3 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.78 | 56.16 |
| 12 day EMA | 56.15 | 56.38 | 56.08 |
| 20 day EMA | 55.95 | 56.06 | 55.85 |
| 35 day EMA | 55.1 | 55.11 | 54.94 |
| 50 day EMA | 54.23 | 54.2 | 54.04 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.15 | 55.57 |
| 12 day SMA | 56.42 | 56.58 | 56.51 |
| 20 day SMA | 56.07 | 55.97 | 55.83 |
| 35 day SMA | 55.63 | 55.56 | 55.38 |
| 50 day SMA | 54.39 | 54.34 | 54.22 |
| 100 day SMA | 51.78 | 51.69 | 51.57 |
| 150 day SMA | 47.3 | 47.17 | 47.03 |
| 200 day SMA | 44.2 | 44.09 | 43.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.