Use Dark Theme
bell notificationshomepagelogin

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 50.18 and 51.39

Daily Target 149.96
Daily Target 250.39
Daily Target 351.173333333333
Daily Target 451.6
Daily Target 552.38

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Wed 17 April 2024 50.81 (-1.17%) 51.54 50.75 - 51.96 0.8314 times
Tue 16 April 2024 51.41 (-0.5%) 51.50 50.69 - 51.70 1.1001 times
Mon 15 April 2024 51.67 (-0.63%) 52.70 51.45 - 52.91 1.0077 times
Fri 12 April 2024 52.00 (-3.7%) 54.10 51.87 - 54.63 1.3825 times
Thu 11 April 2024 54.00 (-0.37%) 54.30 53.15 - 54.37 0.7996 times
Wed 10 April 2024 54.20 (0.06%) 53.88 53.30 - 54.52 0.8694 times
Tue 09 April 2024 54.17 (0.24%) 54.50 53.87 - 54.61 0.7107 times
Mon 08 April 2024 54.04 (-1.8%) 55.44 53.96 - 55.65 0.9541 times
Fri 05 April 2024 55.03 (1.4%) 54.50 53.98 - 55.29 1.0647 times
Thu 04 April 2024 54.27 (-1.08%) 54.86 53.97 - 55.00 1.2799 times
Wed 03 April 2024 54.86 (0.33%) 55.24 54.29 - 55.35 1.409 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 49.64 and 51.86

Weekly Target 149.25
Weekly Target 250.03
Weekly Target 351.47
Weekly Target 452.25
Weekly Target 553.69

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Wed 17 April 2024 50.81 (-2.29%) 52.70 50.69 - 52.91 0.6693 times
Fri 12 April 2024 52.00 (-5.51%) 55.44 51.87 - 55.65 1.074 times
Fri 05 April 2024 55.03 (0.4%) 55.15 53.18 - 55.49 1.4215 times
Thu 28 March 2024 54.81 (1.52%) 54.29 53.90 - 55.69 0.6999 times
Fri 22 March 2024 53.99 (2.12%) 53.20 52.70 - 55.08 0.8574 times
Fri 15 March 2024 52.87 (4.9%) 50.12 50.12 - 53.92 1.2671 times
Fri 08 March 2024 50.40 (2.13%) 49.55 49.01 - 50.95 0.9139 times
Fri 01 March 2024 49.35 (1.09%) 48.70 47.95 - 49.72 1.0129 times
Fri 23 February 2024 48.82 (0.51%) 48.51 48.26 - 49.60 0.8569 times
Fri 16 February 2024 48.57 (3.16%) 47.55 47.00 - 48.89 1.2271 times
Fri 09 February 2024 47.08 (-3.92%) 48.69 46.91 - 49.08 1.5341 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 48.27 and 53.23

Monthly Target 147.42
Monthly Target 249.12
Monthly Target 352.383333333333
Monthly Target 454.08
Monthly Target 557.34

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Wed 17 April 2024 50.81 (-7.3%) 55.15 50.69 - 55.65 0.6542 times
Thu 28 March 2024 54.81 (13.41%) 49.00 48.81 - 55.69 0.8154 times
Thu 29 February 2024 48.33 (-0.76%) 49.05 46.91 - 49.60 1.1027 times
Wed 31 January 2024 48.70 (-6.42%) 52.44 47.17 - 53.35 1.6562 times
Fri 29 December 2023 52.04 (0%) 51.98 48.09 - 54.37 1.0163 times
Thu 30 November 2023 52.04 (-6.5%) 56.00 50.78 - 57.75 0.8906 times
Tue 31 October 2023 55.66 (-4.53%) 58.32 54.85 - 61.20 0.8477 times
Fri 29 September 2023 58.30 (-1.12%) 59.85 58.20 - 62.12 0.9064 times
Thu 31 August 2023 58.96 (1.06%) 58.02 55.52 - 60.12 0.9124 times
Mon 31 July 2023 58.34 (18.77%) 49.30 48.31 - 58.70 1.1981 times
Fri 30 June 2023 49.12 (14.69%) 43.06 42.90 - 49.71 1.0511 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 51.98
12 day DMA 53.43
20 day DMA 53.86
35 day DMA 52.66
50 day DMA 51.34
100 day DMA 51.1
150 day DMA 53.03
200 day DMA 54.4

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8652.3952.88
12 day EMA52.8353.253.53
20 day EMA52.9753.253.39
35 day EMA52.2652.3552.41
50 day EMA51.1951.2151.2

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9852.6653.21
12 day SMA53.4353.854.08
20 day SMA53.8654.0554.15
35 day SMA52.6652.5952.51
50 day SMA51.3451.2951.24
100 day SMA51.151.1251.13
150 day SMA53.0353.0953.16
200 day SMA54.454.4354.46
Back to top Use Dark Theme