Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 48.88 and 49.54
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.69 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.09 (-0.83%) | 49.02 | 48.67 - 49.33 | 0.9147 times | Fri 16 October 2026 | 49.50 (2.34%) | 49.01 | 48.90 - 49.77 | 1.1095 times | Thu 15 October 2026 | 48.37 (-0.29%) | 48.27 | 47.17 - 48.40 | 0.8336 times | Wed 14 October 2026 | 48.51 (-0.53%) | 49.36 | 47.76 - 49.36 | 0.8936 times | Tue 13 October 2026 | 48.77 (0%) | 49.29 | 48.14 - 49.42 | 0.9284 times | Mon 12 October 2026 | 48.77 (-0.37%) | 49.24 | 48.55 - 49.76 | 0.7832 times | Fri 09 October 2026 | 48.95 (-0.06%) | 49.08 | 48.64 - 49.45 | 0.688 times | Thu 08 October 2026 | 48.98 (2.13%) | 48.40 | 48.10 - 49.04 | 1.4727 times | Wed 07 October 2026 | 47.96 (-4.08%) | 49.91 | 47.65 - 49.91 | 1.3698 times | Tue 06 October 2026 | 50.00 (-0.56%) | 49.64 | 49.45 - 50.61 | 1.0066 times | Mon 05 October 2026 | 50.28 (3.16%) | 48.78 | 48.58 - 50.59 | 0.4792 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 48.88 and 49.54
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.09 (-0.83%) | 49.02 | 48.67 - 49.33 | 0.1851 times | Fri 16 October 2026 | 49.50 (1.12%) | 49.24 | 47.17 - 49.77 | 0.9205 times | Fri 09 October 2026 | 48.95 (0.43%) | 48.78 | 47.65 - 50.61 | 1.0152 times | Fri 02 October 2026 | 48.74 (-5.45%) | 52.29 | 47.72 - 52.29 | 1.4271 times | Fri 25 September 2026 | 51.55 (0.84%) | 51.12 | 50.47 - 53.21 | 0.8856 times | Fri 18 September 2026 | 51.12 (-8.81%) | 56.05 | 50.77 - 56.60 | 1.3131 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 1.0149 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.3866 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.2196 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.6322 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.8264 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.13 and 51.57
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.09 (0.76%) | 48.60 | 47.17 - 50.61 | 0.511 times | Wed 30 September 2026 | 48.72 (-18.94%) | 60.00 | 48.69 - 60.18 | 1.0076 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.8219 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8897 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0017 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7767 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0112 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3853 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.2071 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3878 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0057 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.68 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.37 |
| 150 day DMA | 52.13 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.93 | 48.64 |
| 12 day EMA | 49.23 | 49.26 | 49.22 |
| 20 day EMA | 49.88 | 49.96 | 50.01 |
| 35 day EMA | 50.87 | 50.98 | 51.07 |
| 50 day EMA | 52.08 | 52.2 | 52.31 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.78 | 48.67 |
| 12 day SMA | 48.99 | 48.96 | 48.89 |
| 20 day SMA | 49.68 | 49.82 | 49.9 |
| 35 day SMA | 52.14 | 52.38 | 52.53 |
| 50 day SMA | 52.63 | 52.66 | 52.7 |
| 100 day SMA | 51.37 | 51.43 | 51.5 |
| 150 day SMA | 52.13 | 52.11 | 52.08 |
| 200 day SMA | 51.23 | 51.21 | 51.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.