Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 46.23 and 47.28
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.49 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.54 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.50 (1.11%) | 46.22 | 45.96 - 47.01 | 0.8664 times | Thu 30 April 2026 | 45.99 (-2.19%) | 46.90 | 45.68 - 47.68 | 2.3343 times | Wed 29 April 2026 | 47.02 (-0.04%) | 46.78 | 46.60 - 47.16 | 1.2898 times | Tue 28 April 2026 | 47.04 (0.97%) | 46.91 | 46.65 - 47.20 | 0.5099 times | Mon 27 April 2026 | 46.59 (-0.7%) | 46.78 | 46.57 - 47.23 | 0.321 times | Fri 24 April 2026 | 46.92 (0.36%) | 46.44 | 46.21 - 47.01 | 0.882 times | Thu 23 April 2026 | 46.75 (1.94%) | 46.38 | 46.19 - 46.81 | 0.7074 times | Wed 22 April 2026 | 45.86 (-0.89%) | 46.58 | 45.63 - 47.01 | 0.8305 times | Tue 21 April 2026 | 46.27 (-0.28%) | 46.43 | 46.08 - 46.61 | 1.2245 times | Mon 20 April 2026 | 46.40 (-1.32%) | 46.69 | 46.30 - 47.36 | 1.0343 times | Fri 17 April 2026 | 47.02 (-1.2%) | 46.06 | 45.77 - 47.13 | 1.8676 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 45.09 and 47.09
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.1632 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.0227 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.1621 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.6415 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.6634 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.8737 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7611 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 0.9527 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.5747 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.1849 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9716 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 46.23 and 47.28
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.50 (1.11%) | 46.22 | 45.96 - 47.01 | 0.0534 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.1649 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2673 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4528 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9811 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0624 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.054 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1792 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.876 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9088 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8959 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.66 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.58 | 46.87 |
| 12 day EMA | 46.87 | 46.94 | 47.11 |
| 20 day EMA | 47.21 | 47.29 | 47.43 |
| 35 day EMA | 47.6 | 47.67 | 47.77 |
| 50 day EMA | 47.96 | 48.02 | 48.1 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.71 | 46.86 |
| 12 day SMA | 46.66 | 46.78 | 47 |
| 20 day SMA | 47.49 | 47.63 | 47.78 |
| 35 day SMA | 47.97 | 48.04 | 48.13 |
| 50 day SMA | 48.18 | 48.21 | 48.26 |
| 100 day SMA | 46.22 | 46.19 | 46.18 |
| 150 day SMA | 46.22 | 46.21 | 46.2 |
| 200 day SMA | 45.67 | 45.65 | 45.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.