ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation Strong Daily Stock price targets for ExelonCorporation EXC are 45.35 and 46.85 | Daily Target 1 | 44.13 | | Daily Target 2 | 45.06 | | Daily Target 3 | 45.626666666667 | | Daily Target 4 | 46.56 | | Daily Target 5 | 47.13 |
Daily price and volume Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (1.95%) |
45.21 |
44.69 - 46.19 |
0.6683 times |
Thu 10 April 2025 |
45.12 (1.85%) |
44.33 |
44.23 - 45.60 |
0.9517 times |
Wed 09 April 2025 |
44.30 (-0.43%) |
44.05 |
42.85 - 45.18 |
1.4176 times |
Tue 08 April 2025 |
44.49 (-0.45%) |
44.51 |
44.02 - 45.40 |
1.5572 times |
Mon 07 April 2025 |
44.69 (-1.46%) |
44.99 |
43.95 - 45.46 |
1.2412 times |
Fri 04 April 2025 |
45.35 (-3.98%) |
48.06 |
45.09 - 48.11 |
0.986 times |
Thu 03 April 2025 |
47.23 (2.74%) |
46.84 |
46.55 - 47.60 |
0.8956 times |
Wed 02 April 2025 |
45.97 (0.11%) |
45.84 |
45.84 - 46.47 |
0.4834 times |
Tue 01 April 2025 |
45.92 (-0.35%) |
45.76 |
45.62 - 46.28 |
0.7381 times |
Mon 31 March 2025 |
46.08 (3.06%) |
45.33 |
45.33 - 46.22 |
1.0608 times |
Fri 28 March 2025 |
44.71 (2.59%) |
44.52 |
44.28 - 44.97 |
0.5863 times |
Weekly price and charts ExelonCorporation Strong weekly Stock price targets for ExelonCorporation EXC are 44.43 and 47.77 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 45.013333333333 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 48.35 |
Weekly price and volumes for Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (1.43%) |
44.99 |
42.85 - 46.19 |
1.9052 times |
Fri 04 April 2025 |
45.35 (1.43%) |
45.33 |
45.09 - 48.11 |
1.3594 times |
Fri 28 March 2025 |
44.71 (2.08%) |
43.98 |
43.55 - 44.97 |
0.3413 times |
Fri 21 March 2025 |
43.80 (-0.88%) |
44.20 |
43.57 - 44.77 |
0.967 times |
Fri 14 March 2025 |
44.19 (2.51%) |
43.31 |
42.55 - 44.30 |
0.901 times |
Fri 07 March 2025 |
43.11 (-2.47%) |
44.05 |
42.62 - 45.20 |
0.8424 times |
Fri 28 February 2025 |
44.20 (1.87%) |
43.31 |
43.08 - 44.46 |
1.0915 times |
Fri 21 February 2025 |
43.39 (1.26%) |
42.87 |
42.21 - 43.69 |
0.9148 times |
Fri 14 February 2025 |
42.85 (3.73%) |
41.44 |
40.81 - 43.45 |
0.9858 times |
Fri 07 February 2025 |
41.31 (3.28%) |
39.86 |
39.67 - 41.47 |
0.6917 times |
Fri 31 January 2025 |
40.00 (1.57%) |
39.80 |
39.47 - 40.86 |
0.9315 times |
Monthly price and charts ExelonCorporation Strong monthly Stock price targets for ExelonCorporation EXC are 44.43 and 49.69 | Monthly Target 1 | 40.39 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 45.653333333333 | | Monthly Target 4 | 48.46 | | Monthly Target 5 | 50.91 |
Monthly price and volumes Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (-0.17%) |
45.76 |
42.85 - 48.11 |
0.9305 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.0834 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.1745 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0378 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7373 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.8918 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
0.9981 times |
Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.1963 times |
Fri 30 August 2024 |
38.09 (2.39%) |
36.96 |
36.77 - 39.88 |
0.9836 times |
Wed 31 July 2024 |
37.20 (7.48%) |
34.76 |
34.01 - 37.54 |
0.9668 times |
Fri 28 June 2024 |
34.61 (-7.83%) |
37.55 |
34.46 - 37.58 |
1.3778 times |
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value | | 5 day DMA | 44.92 | | 12 day DMA | 45.29 | | 20 day DMA | 44.77 | | 35 day DMA | 44.25 | | 50 day DMA | 43.37 | | 100 day DMA | 40.77 | | 150 day DMA | 40.41 | | 200 day DMA | 39.37 | EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 44.94 | 44.85 | | 12 day EMA | 45.1 | 44.94 | 44.91 | | 20 day EMA | 44.78 | 44.65 | 44.6 | | 35 day EMA | 44.04 | 43.92 | 43.85 | | 50 day EMA | 43.22 | 43.11 | 43.03 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.92 | 44.79 | 45.21 | | 12 day SMA | 45.29 | 45.1 | 45.06 | | 20 day SMA | 44.77 | 44.64 | 44.57 | | 35 day SMA | 44.25 | 44.16 | 44.09 | | 50 day SMA | 43.37 | 43.26 | 43.14 | | 100 day SMA | 40.77 | 40.7 | 40.62 | | 150 day SMA | 40.41 | 40.35 | 40.3 | | 200 day SMA | 39.37 | 39.32 | 39.27 |
|
|
