Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 44.57 and 45.19
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.3 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.83 (0.63%) | 44.38 | 44.30 - 44.92 | 1.0203 times | Mon 26 January 2026 | 44.55 (1.11%) | 44.27 | 44.20 - 44.81 | 0.914 times | Fri 23 January 2026 | 44.06 (-1.21%) | 44.24 | 43.42 - 44.50 | 1.1308 times | Thu 22 January 2026 | 44.60 (-0.89%) | 44.92 | 44.25 - 44.98 | 1.0767 times | Wed 21 January 2026 | 45.00 (0.07%) | 45.06 | 44.42 - 45.23 | 1.2602 times | Tue 20 January 2026 | 44.97 (0.54%) | 44.73 | 44.10 - 44.98 | 0.7506 times | Fri 16 January 2026 | 44.73 (1.31%) | 44.17 | 44.07 - 44.81 | 1.8234 times | Thu 15 January 2026 | 44.15 (1.24%) | 43.38 | 43.38 - 44.91 | 0.5806 times | Wed 14 January 2026 | 43.61 (0.67%) | 43.31 | 43.16 - 43.88 | 0.7158 times | Tue 13 January 2026 | 43.32 (0.98%) | 42.89 | 42.76 - 43.35 | 0.7276 times | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 0.7539 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.52 and 45.24
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.83 (1.75%) | 44.27 | 44.20 - 44.92 | 0.5293 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.1543 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.259 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.8303 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4443 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.584 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2743 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.135 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.6506 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.1389 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2607 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.8 and 46.27
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.83 (2.82%) | 43.56 | 42.76 - 45.23 | 0.8143 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0173 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0093 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1292 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8388 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8703 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8579 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8477 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1585 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4567 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0528 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.94 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.39 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.45 | 44.4 |
| 12 day EMA | 44.31 | 44.22 | 44.16 |
| 20 day EMA | 44.19 | 44.12 | 44.08 |
| 35 day EMA | 44.33 | 44.3 | 44.28 |
| 50 day EMA | 44.52 | 44.51 | 44.51 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.64 | 44.67 |
| 12 day SMA | 44.17 | 44.05 | 43.92 |
| 20 day SMA | 43.94 | 43.88 | 43.83 |
| 35 day SMA | 43.82 | 43.79 | 43.79 |
| 50 day SMA | 44.39 | 44.41 | 44.43 |
| 100 day SMA | 44.96 | 44.95 | 44.94 |
| 150 day SMA | 44.61 | 44.6 | 44.59 |
| 200 day SMA | 44.63 | 44.63 | 44.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.