ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation Strong Daily Stock price targets for ExelonCorporation EXC are 42.3 and 43.15 | Daily Target 1 | 42.15 | | Daily Target 2 | 42.44 | | Daily Target 3 | 43 | | Daily Target 4 | 43.29 | | Daily Target 5 | 43.85 |
Daily price and volume Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.73 (-1.61%) |
43.38 |
42.71 - 43.56 |
1.2319 times |
Mon 15 September 2025 |
43.43 (0.12%) |
43.37 |
43.13 - 43.67 |
1.0722 times |
Fri 12 September 2025 |
43.38 (-0.28%) |
43.35 |
43.21 - 43.63 |
0.8364 times |
Thu 11 September 2025 |
43.50 (0.42%) |
43.25 |
43.07 - 43.54 |
0.9939 times |
Wed 10 September 2025 |
43.32 (0.53%) |
43.05 |
42.89 - 43.45 |
0.8377 times |
Tue 09 September 2025 |
43.09 (0.16%) |
43.01 |
42.87 - 43.37 |
0.7207 times |
Mon 08 September 2025 |
43.02 (-0.94%) |
43.53 |
42.75 - 43.53 |
0.8215 times |
Fri 05 September 2025 |
43.43 (0.21%) |
43.63 |
43.15 - 43.68 |
0.8715 times |
Thu 04 September 2025 |
43.34 (-0.09%) |
43.70 |
43.12 - 43.98 |
1.0393 times |
Wed 03 September 2025 |
43.38 (0.02%) |
43.58 |
42.90 - 43.62 |
1.5749 times |
Tue 02 September 2025 |
43.37 (-0.71%) |
43.63 |
43.15 - 43.71 |
0.9941 times |
Weekly price and charts ExelonCorporation Strong weekly Stock price targets for ExelonCorporation EXC are 42.24 and 43.2 | Weekly Target 1 | 42.08 | | Weekly Target 2 | 42.4 | | Weekly Target 3 | 43.036666666667 | | Weekly Target 4 | 43.36 | | Weekly Target 5 | 44 |
Weekly price and volumes for Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.73 (-1.5%) |
43.37 |
42.71 - 43.67 |
0.5034 times |
Fri 12 September 2025 |
43.38 (-0.12%) |
43.53 |
42.75 - 43.63 |
0.9198 times |
Fri 05 September 2025 |
43.43 (-0.57%) |
43.63 |
42.90 - 43.98 |
0.9786 times |
Fri 29 August 2025 |
43.68 (0%) |
43.79 |
43.54 - 43.89 |
0.1723 times |
Fri 29 August 2025 |
43.68 (-2.85%) |
44.91 |
43.54 - 44.97 |
1.2373 times |
Fri 22 August 2025 |
44.96 (0.85%) |
44.60 |
43.87 - 45.47 |
1.1694 times |
Fri 15 August 2025 |
44.58 (-1.63%) |
44.91 |
44.06 - 45.26 |
1.2128 times |
Fri 08 August 2025 |
45.32 (1.46%) |
45.08 |
44.52 - 45.78 |
1.0464 times |
Fri 01 August 2025 |
44.67 (1.55%) |
43.91 |
43.25 - 45.51 |
1.6595 times |
Fri 25 July 2025 |
43.99 (1.36%) |
43.40 |
43.34 - 44.74 |
1.1006 times |
Fri 18 July 2025 |
43.40 (-0.25%) |
43.49 |
42.47 - 43.80 |
1.0583 times |
Monthly price and charts ExelonCorporation Strong monthly Stock price targets for ExelonCorporation EXC are 42.09 and 43.36 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 43.14 | | Monthly Target 4 | 43.57 | | Monthly Target 5 | 44.41 |
Monthly price and volumes Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.73 (-2.17%) |
43.63 |
42.71 - 43.98 |
0.4199 times |
Fri 29 August 2025 |
43.68 (-2.8%) |
45.51 |
43.54 - 45.78 |
0.9152 times |
Thu 31 July 2025 |
44.94 (3.5%) |
43.90 |
42.47 - 44.97 |
0.9021 times |
Mon 30 June 2025 |
43.42 (-0.91%) |
43.58 |
42.11 - 43.89 |
0.8915 times |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.2183 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.5319 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.1071 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.2002 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0604 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7534 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.9113 times |
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value | | 5 day DMA | 43.27 | | 12 day DMA | 43.31 | | 20 day DMA | 43.75 | | 35 day DMA | 44.18 | | 50 day DMA | 43.96 | | 100 day DMA | 43.99 | | 150 day DMA | 44.12 | | 200 day DMA | 42.71 | EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 43.38 | 43.36 | | 12 day EMA | 43.39 | 43.51 | 43.53 | | 20 day EMA | 43.59 | 43.68 | 43.71 | | 35 day EMA | 43.7 | 43.76 | 43.78 | | 50 day EMA | 43.83 | 43.87 | 43.89 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.27 | 43.34 | 43.26 | | 12 day SMA | 43.31 | 43.39 | 43.41 | | 20 day SMA | 43.75 | 43.85 | 43.88 | | 35 day SMA | 44.18 | 44.2 | 44.22 | | 50 day SMA | 43.96 | 43.97 | 43.96 | | 100 day SMA | 43.99 | 44.02 | 44.06 | | 150 day SMA | 44.12 | 44.11 | 44.09 | | 200 day SMA | 42.71 | 42.7 | 42.67 |
|
|
