Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 45.44 and 46.63
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.57 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.16 (0.48%) | 46.57 | 45.90 - 47.09 | 2.331 times | Thu 29 October 2026 | 45.94 (2.61%) | 45.38 | 45.20 - 46.03 | 0.829 times | Wed 28 October 2026 | 44.77 (0.16%) | 44.70 | 44.42 - 44.96 | 1.515 times | Tue 27 October 2026 | 44.70 (0.36%) | 44.53 | 44.14 - 44.72 | 0.819 times | Mon 26 October 2026 | 44.54 (0.25%) | 44.30 | 44.28 - 44.77 | 0.6984 times | Fri 23 October 2026 | 44.43 (-0.94%) | 44.72 | 44.20 - 44.88 | 0.7176 times | Thu 22 October 2026 | 44.85 (4.18%) | 43.14 | 43.12 - 44.88 | 1.1068 times | Wed 21 October 2026 | 43.05 (0.05%) | 43.12 | 42.97 - 43.23 | 0.6706 times | Tue 20 October 2026 | 43.03 (1.46%) | 42.71 | 42.58 - 43.20 | 0.5659 times | Mon 19 October 2026 | 42.41 (-2.51%) | 43.29 | 42.28 - 43.35 | 0.7467 times | Fri 16 October 2026 | 43.50 (2.4%) | 42.67 | 42.57 - 43.58 | 0.843 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 45.15 and 48.1
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.16 (3.89%) | 44.30 | 44.14 - 47.09 | 1.316 times | Fri 23 October 2026 | 44.43 (2.14%) | 43.29 | 42.28 - 44.88 | 0.8092 times | Fri 16 October 2026 | 43.50 (4.17%) | 41.82 | 41.54 - 43.58 | 0.8275 times | Fri 09 October 2026 | 41.76 (2.53%) | 40.60 | 40.24 - 41.87 | 0.9125 times | Fri 02 October 2026 | 40.73 (0.97%) | 40.34 | 39.81 - 41.21 | 1.6601 times | Fri 25 September 2026 | 40.34 (-4.11%) | 41.91 | 39.73 - 42.23 | 0.7935 times | Fri 18 September 2026 | 42.07 (-2.53%) | 43.35 | 42.01 - 43.55 | 0.8763 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 0.8987 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.1907 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.7157 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.6236 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 42.99 and 50.27
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.16 (14.26%) | 40.22 | 39.81 - 47.09 | 1.0343 times | Wed 30 September 2026 | 40.40 (-7.59%) | 43.83 | 39.73 - 44.59 | 1.0614 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7146 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1109 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.0512 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0232 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 0.9586 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.0429 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.1955 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8074 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.8742 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.22 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.85 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.11 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 44.94 | 44.44 |
| 12 day EMA | 44.37 | 44.04 | 43.69 |
| 20 day EMA | 43.72 | 43.46 | 43.2 |
| 35 day EMA | 43.47 | 43.31 | 43.16 |
| 50 day EMA | 43.31 | 43.19 | 43.08 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.88 | 44.66 |
| 12 day SMA | 44.16 | 43.86 | 43.56 |
| 20 day SMA | 43.22 | 42.95 | 42.68 |
| 35 day SMA | 42.4 | 42.32 | 42.24 |
| 50 day SMA | 42.85 | 42.83 | 42.82 |
| 100 day SMA | 44.57 | 44.57 | 44.56 |
| 150 day SMA | 45.11 | 45.13 | 45.15 |
| 200 day SMA | 45.6 | 45.59 | 45.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.