Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 45.63 and 46.44
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.65 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.81 (0.55%) | 45.56 | 45.45 - 46.26 | 1.9583 times | Wed 17 June 2026 | 45.56 (-2.21%) | 46.29 | 45.20 - 46.56 | 1.2895 times | Tue 16 June 2026 | 46.59 (0.89%) | 46.35 | 46.15 - 47.01 | 1.0382 times | Mon 15 June 2026 | 46.18 (-0.06%) | 46.10 | 45.42 - 46.58 | 0.9683 times | Fri 12 June 2026 | 46.21 (1.56%) | 45.62 | 45.62 - 46.40 | 0.9072 times | Thu 11 June 2026 | 45.50 (-0.24%) | 45.71 | 45.16 - 46.07 | 0.5816 times | Wed 10 June 2026 | 45.61 (0.62%) | 45.33 | 45.06 - 45.84 | 0.9538 times | Tue 09 June 2026 | 45.33 (1.16%) | 44.93 | 44.60 - 45.67 | 1.1962 times | Mon 08 June 2026 | 44.81 (-2.05%) | 45.60 | 44.72 - 45.75 | 0.4175 times | Fri 05 June 2026 | 45.75 (2.51%) | 44.90 | 44.76 - 46.03 | 0.6895 times | Thu 04 June 2026 | 44.63 (-1%) | 45.13 | 44.15 - 45.16 | 1.1772 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.6 and 46.41
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0665 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8234 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.133 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1876 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9318 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0141 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.7638 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.6991 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.2669 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1139 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.2657 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.98 and 47.84
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.81 (0.37%) | 45.31 | 44.15 - 47.01 | 0.7074 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1239 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0529 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1455 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3131 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8868 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9602 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9526 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0658 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7918 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8214 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.7 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.91 | 46.08 |
| 12 day EMA | 45.71 | 45.69 | 45.71 |
| 20 day EMA | 45.61 | 45.59 | 45.59 |
| 35 day EMA | 45.89 | 45.89 | 45.91 |
| 50 day EMA | 46.12 | 46.13 | 46.15 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.01 | 46.02 |
| 12 day SMA | 45.59 | 45.52 | 45.45 |
| 20 day SMA | 45.59 | 45.54 | 45.5 |
| 35 day SMA | 45.26 | 45.27 | 45.31 |
| 50 day SMA | 45.82 | 45.89 | 45.96 |
| 100 day SMA | 46.7 | 46.69 | 46.68 |
| 150 day SMA | 45.94 | 45.94 | 45.94 |
| 200 day SMA | 45.83 | 45.81 | 45.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.