Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 49.62 and 50.35
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.203333333333 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.93 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 0.9508 times | Mon 16 March 2026 | 50.29 (0.94%) | 50.19 | 49.80 - 50.33 | 0.7282 times | Fri 13 March 2026 | 49.82 (0.69%) | 49.92 | 49.67 - 50.38 | 0.8572 times | Thu 12 March 2026 | 49.48 (1.31%) | 48.60 | 48.43 - 49.85 | 1.0971 times | Wed 11 March 2026 | 48.84 (-0.61%) | 48.85 | 48.75 - 49.10 | 0.7919 times | Mon 09 March 2026 | 49.14 (-0.45%) | 49.22 | 48.67 - 49.34 | 0.7214 times | Fri 06 March 2026 | 49.36 (1.21%) | 48.50 | 48.33 - 49.47 | 1.1964 times | Thu 05 March 2026 | 48.77 (-0.97%) | 48.93 | 48.04 - 49.08 | 1.5369 times | Wed 04 March 2026 | 49.25 (0.59%) | 48.92 | 48.53 - 49.40 | 1.1371 times | Tue 03 March 2026 | 48.96 (-0.43%) | 49.17 | 47.74 - 49.34 | 0.983 times | Mon 02 March 2026 | 49.17 (-0.61%) | 49.05 | 49.04 - 49.52 | 0.8781 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 49.5 and 50.35
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.04 (0.44%) | 50.19 | 49.80 - 50.65 | 0.4663 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 0.963 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.5917 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.1977 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9821 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3096 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6582 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.06 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8784 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.8931 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 0.9741 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 48.89 and 51.8
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.04 (1.15%) | 49.05 | 47.74 - 50.65 | 0.8313 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.433 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9677 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0479 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0396 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1631 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8641 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8964 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8837 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8732 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1933 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.38 |
| 20 day DMA | 48.87 |
| 35 day DMA | 47.24 |
| 50 day DMA | 46.25 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.69 | 49.39 |
| 12 day EMA | 49.3 | 49.17 | 48.97 |
| 20 day EMA | 48.69 | 48.55 | 48.37 |
| 35 day EMA | 47.61 | 47.47 | 47.3 |
| 50 day EMA | 46.4 | 46.25 | 46.08 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.51 | 49.33 |
| 12 day SMA | 49.38 | 49.28 | 49.15 |
| 20 day SMA | 48.87 | 48.79 | 48.7 |
| 35 day SMA | 47.24 | 47.08 | 46.9 |
| 50 day SMA | 46.25 | 46.12 | 45.99 |
| 100 day SMA | 45.75 | 45.73 | 45.71 |
| 150 day SMA | 45.43 | 45.39 | 45.35 |
| 200 day SMA | 44.94 | 44.91 | 44.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.