ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation Strong Daily Stock price targets for ExelonCorporation EXC are 44.96 and 46.01 | Daily Target 1 | 44.76 | | Daily Target 2 | 45.16 | | Daily Target 3 | 45.81 | | Daily Target 4 | 46.21 | | Daily Target 5 | 46.86 |
Daily price and volume Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.56 (-1.77%) |
46.35 |
45.41 - 46.46 |
0.9746 times |
Tue 18 November 2025 |
46.38 (-0.47%) |
46.58 |
46.21 - 46.85 |
1.0463 times |
Mon 17 November 2025 |
46.60 (1.44%) |
46.20 |
46.01 - 46.89 |
0.8817 times |
Fri 14 November 2025 |
45.94 (1.08%) |
45.53 |
45.19 - 46.20 |
1.21 times |
Thu 13 November 2025 |
45.45 (-1.05%) |
45.87 |
45.38 - 46.26 |
0.9659 times |
Wed 12 November 2025 |
45.93 (1.08%) |
45.45 |
45.31 - 46.22 |
1.1422 times |
Tue 11 November 2025 |
45.44 (-0.04%) |
45.61 |
45.28 - 45.75 |
0.8981 times |
Mon 10 November 2025 |
45.46 (-1.62%) |
45.75 |
45.07 - 46.07 |
0.9942 times |
Fri 07 November 2025 |
46.21 (1.09%) |
45.96 |
45.82 - 46.80 |
1.0255 times |
Thu 06 November 2025 |
45.71 (-0.95%) |
46.15 |
45.67 - 46.50 |
0.8617 times |
Wed 05 November 2025 |
46.15 (-0.56%) |
46.61 |
46.13 - 46.89 |
0.6822 times |
Weekly price and charts ExelonCorporation Strong weekly Stock price targets for ExelonCorporation EXC are 44.75 and 46.23 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 45.02 | | Weekly Target 3 | 45.953333333333 | | Weekly Target 4 | 46.5 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.56 (-0.83%) |
46.20 |
45.41 - 46.89 |
0.7635 times |
Fri 14 November 2025 |
45.94 (-0.58%) |
45.75 |
45.07 - 46.26 |
1.3705 times |
Fri 07 November 2025 |
46.21 (0.2%) |
47.44 |
45.60 - 48.00 |
0.9767 times |
Fri 31 October 2025 |
46.12 (0%) |
46.72 |
46.05 - 46.83 |
0.3047 times |
Fri 31 October 2025 |
46.12 (-3.98%) |
47.89 |
46.05 - 48.19 |
1.4893 times |
Fri 24 October 2025 |
48.03 (0.52%) |
48.05 |
47.42 - 48.51 |
1.0024 times |
Fri 17 October 2025 |
47.78 (1.51%) |
46.98 |
46.50 - 48.07 |
1.0198 times |
Fri 10 October 2025 |
47.07 (3.82%) |
45.40 |
45.12 - 47.35 |
0.967 times |
Fri 03 October 2025 |
45.34 (2.84%) |
43.94 |
43.50 - 45.64 |
1.1785 times |
Fri 26 September 2025 |
44.09 (1.57%) |
43.35 |
43.22 - 44.67 |
0.9276 times |
Fri 19 September 2025 |
43.41 (0.07%) |
43.37 |
42.58 - 43.67 |
1.1834 times |
Monthly price and charts ExelonCorporation Strong monthly Stock price targets for ExelonCorporation EXC are 43.85 and 46.78 | Monthly Target 1 | 43.28 | | Monthly Target 2 | 44.42 | | Monthly Target 3 | 46.21 | | Monthly Target 4 | 47.35 | | Monthly Target 5 | 49.14 |
Monthly price and volumes Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.56 (-1.21%) |
47.44 |
45.07 - 48.00 |
0.6374 times |
Fri 31 October 2025 |
46.12 (2.47%) |
45.48 |
44.55 - 48.51 |
1.1303 times |
Tue 30 September 2025 |
45.01 (3.04%) |
43.63 |
42.58 - 45.06 |
0.8397 times |
Fri 29 August 2025 |
43.68 (-2.8%) |
45.51 |
43.54 - 45.78 |
0.8711 times |
Thu 31 July 2025 |
44.94 (3.5%) |
43.90 |
42.47 - 44.97 |
0.8587 times |
Mon 30 June 2025 |
43.42 (-0.91%) |
43.58 |
42.11 - 43.89 |
0.8486 times |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.1597 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.4582 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.0538 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.1425 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0094 times |
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value | | 5 day DMA | 45.99 | | 12 day DMA | 45.94 | | 20 day DMA | 46.46 | | 35 day DMA | 46.68 | | 50 day DMA | 45.81 | | 100 day DMA | 44.88 | | 150 day DMA | 44.69 | | 200 day DMA | 44.49 | EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 46.17 | 46.06 | | 12 day EMA | 46.09 | 46.19 | 46.16 | | 20 day EMA | 46.21 | 46.28 | 46.27 | | 35 day EMA | 45.9 | 45.92 | 45.89 | | 50 day EMA | 45.63 | 45.63 | 45.6 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.99 | 46.06 | 45.87 | | 12 day SMA | 45.94 | 45.98 | 45.96 | | 20 day SMA | 46.46 | 46.58 | 46.67 | | 35 day SMA | 46.68 | 46.66 | 46.62 | | 50 day SMA | 45.81 | 45.77 | 45.7 | | 100 day SMA | 44.88 | 44.86 | 44.82 | | 150 day SMA | 44.69 | 44.69 | 44.69 | | 200 day SMA | 44.49 | 44.46 | 44.43 |
|
|
