Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 44.92 and 45.95
| Daily Target 1 | 44.68 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.706666666667 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.74 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.63 (-0.41%) | 45.88 | 45.23 - 46.26 | 0.775 times | Fri 31 July 2026 | 45.82 (0.53%) | 45.51 | 45.41 - 46.15 | 1.1943 times | Thu 30 July 2026 | 45.58 (-3.1%) | 46.54 | 44.74 - 46.71 | 2.2055 times | Wed 29 July 2026 | 47.04 (-0.57%) | 47.53 | 46.60 - 47.64 | 0.701 times | Tue 28 July 2026 | 47.31 (0.34%) | 47.17 | 47.17 - 48.49 | 0.6306 times | Mon 27 July 2026 | 47.15 (-0.8%) | 47.28 | 47.04 - 47.92 | 0.7807 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.6813 times | Fri 24 July 2026 | 47.53 (0.53%) | 47.31 | 47.15 - 47.87 | 0.6813 times | Thu 23 July 2026 | 47.28 (1.24%) | 46.43 | 46.41 - 47.42 | 0.9541 times | Wed 22 July 2026 | 46.70 (1.77%) | 46.34 | 46.05 - 46.83 | 1.3962 times | Tue 21 July 2026 | 45.89 (-0.15%) | 45.75 | 45.51 - 46.03 | 1.5737 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.92 and 45.95
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.63 (-0.41%) | 45.88 | 45.23 - 46.26 | 0.2045 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.4544 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1797 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.3955 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.9093 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.154 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9982 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.651 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.1588 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8946 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.231 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.92 and 45.95
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.63 (-0.41%) | 45.88 | 45.23 - 46.26 | 0.0447 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.2383 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1717 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1405 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0685 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1625 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3326 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8999 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9745 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9668 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0816 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.36 | 46.63 |
| 12 day EMA | 46.47 | 46.62 | 46.76 |
| 20 day EMA | 46.53 | 46.63 | 46.71 |
| 35 day EMA | 46.35 | 46.39 | 46.42 |
| 50 day EMA | 46.15 | 46.17 | 46.18 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.58 | 46.92 |
| 12 day SMA | 46.62 | 46.67 | 46.75 |
| 20 day SMA | 46.63 | 46.73 | 46.79 |
| 35 day SMA | 46.65 | 46.67 | 46.66 |
| 50 day SMA | 46.3 | 46.3 | 46.28 |
| 100 day SMA | 46.66 | 46.69 | 46.72 |
| 150 day SMA | 46.36 | 46.34 | 46.33 |
| 200 day SMA | 46.16 | 46.17 | 46.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.