ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation Strong Daily Stock price targets for ExelonCorporation EXC are 43.65 and 44.15 | Daily Target 1 | 43.26 | | Daily Target 2 | 43.54 | | Daily Target 3 | 43.76 | | Daily Target 4 | 44.04 | | Daily Target 5 | 44.26 |
Daily price and volume Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.82 (0.27%) |
43.81 |
43.48 - 43.98 |
2.5332 times |
Thu 29 May 2025 |
43.70 (0.97%) |
43.12 |
43.01 - 43.83 |
0.6426 times |
Wed 28 May 2025 |
43.28 (-1.43%) |
43.73 |
43.09 - 43.84 |
0.5273 times |
Tue 27 May 2025 |
43.91 (0.55%) |
43.83 |
43.53 - 44.15 |
1.0155 times |
Fri 23 May 2025 |
43.67 (0.58%) |
43.90 |
42.99 - 43.90 |
1.1708 times |
Thu 22 May 2025 |
43.42 (-1.74%) |
44.14 |
43.17 - 44.17 |
0.8214 times |
Wed 21 May 2025 |
44.19 (-0.16%) |
44.14 |
44.01 - 44.47 |
0.8338 times |
Tue 20 May 2025 |
44.26 (-0.29%) |
44.31 |
44.23 - 44.62 |
0.7289 times |
Mon 19 May 2025 |
44.39 (0.68%) |
43.87 |
43.66 - 44.43 |
0.7777 times |
Fri 16 May 2025 |
44.09 (1.52%) |
43.10 |
43.02 - 44.12 |
0.9488 times |
Thu 15 May 2025 |
43.43 (2.79%) |
42.63 |
42.50 - 43.54 |
1.0238 times |
Weekly price and charts ExelonCorporation Strong weekly Stock price targets for ExelonCorporation EXC are 42.85 and 43.99 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 43.66 | | Weekly Target 4 | 44.31 | | Weekly Target 5 | 44.8 |
Weekly price and volumes for Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.82 (0.34%) |
43.83 |
43.01 - 44.15 |
1.6314 times |
Fri 23 May 2025 |
43.67 (-0.95%) |
43.87 |
42.99 - 44.62 |
1.498 times |
Fri 16 May 2025 |
44.09 (-2.48%) |
44.31 |
41.71 - 44.50 |
2.0115 times |
Fri 09 May 2025 |
45.21 (-2.73%) |
46.40 |
44.80 - 46.74 |
1.1503 times |
Fri 02 May 2025 |
46.48 (0.56%) |
46.38 |
45.83 - 47.25 |
1.2768 times |
Fri 25 April 2025 |
46.22 (-2.2%) |
47.48 |
45.71 - 47.53 |
1.1193 times |
Thu 17 April 2025 |
47.26 (1.61%) |
46.89 |
46.33 - 47.92 |
0.3135 times |
Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0.3494 times |
Wed 16 April 2025 |
46.51 (1.11%) |
45.83 |
45.70 - 47.49 |
0.6498 times |
Fri 11 April 2025 |
46.00 (1.43%) |
44.99 |
42.85 - 46.19 |
3.4498 times |
Monthly price and charts ExelonCorporation Strong monthly Stock price targets for ExelonCorporation EXC are 40.06 and 45.48 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 41.31 | | Monthly Target 3 | 44.22 | | Monthly Target 4 | 46.73 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.1045 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.3888 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.0037 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.0881 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
0.9614 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.683 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.8262 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
0.9247 times |
Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.1083 times |
Fri 30 August 2024 |
38.09 (2.39%) |
36.96 |
36.77 - 39.88 |
0.9112 times |
Wed 31 July 2024 |
37.20 (7.48%) |
34.76 |
34.01 - 37.54 |
0.8957 times |
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 43.7 | | 20 day DMA | 44.32 | | 35 day DMA | 45.32 | | 50 day DMA | 45.25 | | 100 day DMA | 43.36 | | 150 day DMA | 41.75 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.72 | 43.67 | 43.65 | | 12 day EMA | 43.93 | 43.95 | 44 | | 20 day EMA | 44.27 | 44.32 | 44.39 | | 35 day EMA | 44.57 | 44.61 | 44.66 | | 50 day EMA | 44.99 | 45.04 | 45.09 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 43.6 | 43.69 | | 12 day SMA | 43.7 | 43.63 | 43.62 | | 20 day SMA | 44.32 | 44.46 | 44.62 | | 35 day SMA | 45.32 | 45.38 | 45.43 | | 50 day SMA | 45.25 | 45.26 | 45.28 | | 100 day SMA | 43.36 | 43.3 | 43.25 | | 150 day SMA | 41.75 | 41.72 | 41.7 | | 200 day SMA | 41.05 | 41.02 | 40.99 |
|
|
