Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 41.78 and 42.31
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.74 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.07 (-1.34%) | 42.51 | 42.01 - 42.54 | 1.4869 times | Thu 17 September 2026 | 42.64 (0.47%) | 42.57 | 42.24 - 42.72 | 0.7413 times | Wed 16 September 2026 | 42.44 (0.57%) | 42.28 | 42.28 - 42.75 | 0.7099 times | Tue 15 September 2026 | 42.20 (-1.22%) | 42.87 | 42.14 - 42.95 | 0.7291 times | Mon 14 September 2026 | 42.72 (-1.02%) | 43.35 | 42.60 - 43.55 | 0.7213 times | Fri 11 September 2026 | 43.16 (-0.53%) | 43.76 | 43.04 - 43.84 | 0.6165 times | Thu 10 September 2026 | 43.39 (-0.71%) | 43.73 | 43.32 - 43.98 | 1.6542 times | Wed 09 September 2026 | 43.70 (-0.57%) | 43.91 | 43.48 - 44.07 | 1.0122 times | Tue 08 September 2026 | 43.95 (0.71%) | 43.50 | 43.50 - 44.33 | 1.2178 times | Fri 04 September 2026 | 43.64 (-2%) | 43.80 | 43.51 - 44.17 | 1.1109 times | Thu 03 September 2026 | 44.53 (1.23%) | 44.06 | 44.06 - 44.59 | 1.5545 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 41.27 and 42.81
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.07 (-2.53%) | 43.35 | 42.01 - 43.55 | 1.0489 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 1.0756 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.4252 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.8566 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.7464 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.7902 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.9924 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.4712 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1818 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.4116 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.9199 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 40.75 and 43.33
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.07 (-3.77%) | 43.83 | 42.01 - 44.59 | 0.6693 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7596 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1808 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1173 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0876 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0189 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1085 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2707 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8581 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9292 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9219 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.34 |
| 50 day DMA | 45.06 |
| 100 day DMA | 45.39 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.71 | 42.75 |
| 12 day EMA | 43.03 | 43.21 | 43.31 |
| 20 day EMA | 43.51 | 43.66 | 43.77 |
| 35 day EMA | 44.25 | 44.38 | 44.48 |
| 50 day EMA | 44.95 | 45.07 | 45.17 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.63 | 42.78 |
| 12 day SMA | 43.2 | 43.35 | 43.44 |
| 20 day SMA | 43.54 | 43.69 | 43.82 |
| 35 day SMA | 44.34 | 44.44 | 44.57 |
| 50 day SMA | 45.06 | 45.15 | 45.22 |
| 100 day SMA | 45.39 | 45.44 | 45.49 |
| 150 day SMA | 46.35 | 46.39 | 46.42 |
| 200 day SMA | 45.79 | 45.8 | 45.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.