ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation Strong Daily Stock price targets for ExelonCorporation EXC are 43.91 and 44.47 | Daily Target 1 | 43.79 | | Daily Target 2 | 44.02 | | Daily Target 3 | 44.346666666667 | | Daily Target 4 | 44.58 | | Daily Target 5 | 44.91 |
Daily price and volume Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.26 (-0.09%) |
44.35 |
44.11 - 44.67 |
1.2322 times |
Tue 29 July 2025 |
44.30 (2.05%) |
43.58 |
43.33 - 44.33 |
0.9687 times |
Mon 28 July 2025 |
43.41 (-1.32%) |
43.91 |
43.25 - 43.93 |
1.0989 times |
Fri 25 July 2025 |
43.99 (0.57%) |
43.85 |
43.71 - 44.03 |
0.7218 times |
Thu 24 July 2025 |
43.74 (0.57%) |
43.49 |
43.37 - 43.97 |
0.864 times |
Wed 23 July 2025 |
43.49 (-2.16%) |
44.64 |
43.45 - 44.64 |
1.3511 times |
Tue 22 July 2025 |
44.45 (1.65%) |
43.91 |
43.82 - 44.74 |
0.8579 times |
Mon 21 July 2025 |
43.73 (0.76%) |
43.40 |
43.34 - 43.96 |
0.9441 times |
Fri 18 July 2025 |
43.40 (1.05%) |
43.00 |
42.89 - 43.55 |
1.0505 times |
Thu 17 July 2025 |
42.95 (0.23%) |
42.70 |
42.70 - 43.22 |
0.9107 times |
Wed 16 July 2025 |
42.85 (-0.23%) |
42.95 |
42.47 - 43.04 |
0.8493 times |
Weekly price and charts ExelonCorporation Strong weekly Stock price targets for ExelonCorporation EXC are 43.76 and 45.18 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 43.45 | | Weekly Target 3 | 44.06 | | Weekly Target 4 | 44.87 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.26 (0.61%) |
43.91 |
43.25 - 44.67 |
0.6698 times |
Fri 25 July 2025 |
43.99 (1.36%) |
43.40 |
43.34 - 44.74 |
0.9619 times |
Fri 18 July 2025 |
43.40 (-0.25%) |
43.49 |
42.47 - 43.80 |
0.9249 times |
Fri 11 July 2025 |
43.51 (0.88%) |
43.17 |
42.50 - 43.76 |
0.9229 times |
Thu 03 July 2025 |
43.13 (0.51%) |
42.69 |
42.54 - 44.05 |
0.8668 times |
Fri 27 June 2025 |
42.91 (0.73%) |
42.90 |
42.23 - 43.30 |
0.9947 times |
Fri 20 June 2025 |
42.60 (-1.5%) |
42.75 |
42.18 - 42.87 |
0.777 times |
Fri 13 June 2025 |
43.25 (1.48%) |
42.40 |
42.11 - 43.74 |
1.272 times |
Fri 06 June 2025 |
42.62 (-2.74%) |
43.58 |
42.36 - 43.89 |
1.1425 times |
Fri 30 May 2025 |
43.82 (0.34%) |
43.83 |
43.01 - 44.15 |
1.4675 times |
Fri 23 May 2025 |
43.67 (-0.95%) |
43.87 |
42.99 - 44.62 |
1.3475 times |
Monthly price and charts ExelonCorporation Strong monthly Stock price targets for ExelonCorporation EXC are 43.37 and 45.64 | Monthly Target 1 | 41.55 | | Monthly Target 2 | 42.91 | | Monthly Target 3 | 43.823333333333 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 46.09 |
Monthly price and volumes Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
44.26 (1.93%) |
43.90 |
42.47 - 44.74 |
0.7758 times |
Mon 30 June 2025 |
43.42 (-0.91%) |
43.58 |
42.11 - 43.89 |
0.8483 times |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.1593 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.4577 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.0535 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.142 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.009 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7169 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.8671 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
0.9705 times |
Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.1632 times |
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value | | 5 day DMA | 43.94 | | 12 day DMA | 43.63 | | 20 day DMA | 43.47 | | 35 day DMA | 43.22 | | 50 day DMA | 43.34 | | 100 day DMA | 44.26 | | 150 day DMA | 42.93 | | 200 day DMA | 41.95 | EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44 | 43.87 | 43.66 | | 12 day EMA | 43.76 | 43.67 | 43.55 | | 20 day EMA | 43.6 | 43.53 | 43.45 | | 35 day EMA | 43.49 | 43.44 | 43.39 | | 50 day EMA | 43.41 | 43.38 | 43.34 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.94 | 43.79 | 43.82 | | 12 day SMA | 43.63 | 43.56 | 43.49 | | 20 day SMA | 43.47 | 43.43 | 43.39 | | 35 day SMA | 43.22 | 43.17 | 43.13 | | 50 day SMA | 43.34 | 43.32 | 43.28 | | 100 day SMA | 44.26 | 44.26 | 44.26 | | 150 day SMA | 42.93 | 42.89 | 42.83 | | 200 day SMA | 41.95 | 41.93 | 41.91 |
|
|
