DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 52.82 and 54.04 | Daily Target 1 | 52.56 | | Daily Target 2 | 53.08 | | Daily Target 3 | 53.78 | | Daily Target 4 | 54.3 | | Daily Target 5 | 55 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.60 (-1.65%) |
54.20 |
53.26 - 54.48 |
0.9235 times |
Tue 29 July 2025 |
54.50 (-2%) |
55.97 |
54.22 - 55.97 |
0.7427 times |
Mon 28 July 2025 |
55.61 (1.37%) |
54.99 |
54.65 - 55.69 |
0.8213 times |
Fri 25 July 2025 |
54.86 (0.27%) |
54.80 |
54.24 - 55.00 |
0.8552 times |
Thu 24 July 2025 |
54.71 (-2.27%) |
55.45 |
54.43 - 56.60 |
1.3431 times |
Wed 23 July 2025 |
55.98 (0.56%) |
56.35 |
55.95 - 56.90 |
0.8516 times |
Tue 22 July 2025 |
55.67 (-0.66%) |
55.99 |
54.94 - 56.17 |
0.9477 times |
Mon 21 July 2025 |
56.04 (-0.44%) |
56.38 |
55.85 - 56.61 |
0.7627 times |
Fri 18 July 2025 |
56.29 (-0.09%) |
56.36 |
55.06 - 56.58 |
1.1019 times |
Thu 17 July 2025 |
56.34 (1.4%) |
56.21 |
55.63 - 57.36 |
1.6503 times |
Wed 16 July 2025 |
55.56 (-0.27%) |
56.50 |
54.89 - 56.54 |
1.1385 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 52.08 and 54.79 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 52.58 | | Weekly Target 3 | 54.276666666667 | | Weekly Target 4 | 55.29 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.60 (-2.3%) |
54.99 |
53.26 - 55.97 |
0.4349 times |
Fri 25 July 2025 |
54.86 (-2.54%) |
56.38 |
54.24 - 56.90 |
0.8322 times |
Fri 18 July 2025 |
56.29 (-0.64%) |
56.78 |
54.89 - 58.30 |
1.2823 times |
Fri 11 July 2025 |
56.65 (11.38%) |
50.66 |
49.19 - 57.82 |
2.2073 times |
Thu 03 July 2025 |
50.86 (2.56%) |
49.82 |
48.24 - 51.39 |
0.8457 times |
Fri 27 June 2025 |
49.59 (5.06%) |
46.80 |
45.28 - 50.29 |
1.1489 times |
Fri 20 June 2025 |
47.20 (0.34%) |
48.50 |
47.04 - 48.94 |
0.6014 times |
Fri 13 June 2025 |
47.04 (-7.67%) |
51.30 |
45.86 - 52.08 |
0.9453 times |
Fri 06 June 2025 |
50.95 (5.29%) |
48.09 |
47.49 - 51.05 |
0.8911 times |
Fri 30 May 2025 |
48.39 (0.98%) |
48.76 |
47.84 - 50.13 |
0.8109 times |
Fri 23 May 2025 |
47.92 (-5.89%) |
50.93 |
46.88 - 51.64 |
0.9424 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 50.92 and 60.98 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 48.46 | | Monthly Target 3 | 53.38 | | Monthly Target 4 | 58.52 | | Monthly Target 5 | 63.44 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.60 (8.99%) |
49.10 |
48.24 - 58.30 |
1.2004 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.8702 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.15 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.3909 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.3541 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7402 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9399 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5426 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.766 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.0457 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
0.9378 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 54.66 | | 12 day DMA | 55.41 | | 20 day DMA | 54.43 | | 35 day DMA | 52.04 | | 50 day DMA | 51.19 | | 100 day DMA | 47.61 | | 150 day DMA | 53.02 | | 200 day DMA | 54.69 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.6 | 55.1 | 55.4 | | 12 day EMA | 54.73 | 54.93 | 55.01 | | 20 day EMA | 54.1 | 54.15 | 54.11 | | 35 day EMA | 53.01 | 52.97 | 52.88 | | 50 day EMA | 51.49 | 51.4 | 51.27 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.66 | 55.13 | 55.37 | | 12 day SMA | 55.41 | 55.78 | 55.96 | | 20 day SMA | 54.43 | 54.2 | 53.94 | | 35 day SMA | 52.04 | 51.97 | 51.81 | | 50 day SMA | 51.19 | 51.12 | 51.04 | | 100 day SMA | 47.61 | 47.62 | 47.64 | | 150 day SMA | 53.02 | 53.07 | 53.11 | | 200 day SMA | 54.69 | 54.68 | 54.65 |
|
|
