DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 55.7 and 57.54 | Daily Target 1 | 55.31 | | Daily Target 2 | 56.09 | | Daily Target 3 | 57.15 | | Daily Target 4 | 57.93 | | Daily Target 5 | 58.99 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.87 (-0.46%) |
57.79 |
56.37 - 58.21 |
0.8701 times |
Tue 18 November 2025 |
57.13 (2.46%) |
55.42 |
55.27 - 57.43 |
1.012 times |
Mon 17 November 2025 |
55.76 (-4.54%) |
58.15 |
55.42 - 58.32 |
1.3235 times |
Fri 14 November 2025 |
58.41 (-2.52%) |
58.28 |
58.02 - 59.39 |
0.8359 times |
Thu 13 November 2025 |
59.92 (-0.94%) |
60.37 |
59.46 - 61.42 |
0.8804 times |
Wed 12 November 2025 |
60.49 (4.76%) |
57.94 |
57.90 - 60.66 |
1.0435 times |
Tue 11 November 2025 |
57.74 (-1.4%) |
58.45 |
57.35 - 58.88 |
0.8931 times |
Mon 10 November 2025 |
58.56 (-0.56%) |
59.90 |
58.03 - 60.61 |
1.2429 times |
Fri 07 November 2025 |
58.89 (1.87%) |
57.99 |
56.23 - 60.17 |
0.8623 times |
Thu 06 November 2025 |
57.81 (-1.25%) |
57.90 |
57.16 - 58.87 |
1.0363 times |
Wed 05 November 2025 |
58.54 (5.19%) |
55.61 |
55.61 - 59.00 |
0.8212 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 54.55 and 57.6 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 55.32 | | Weekly Target 3 | 56.82 | | Weekly Target 4 | 58.37 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.87 (-2.64%) |
58.15 |
55.27 - 58.32 |
0.7352 times |
Fri 14 November 2025 |
58.41 (-0.82%) |
59.90 |
57.35 - 61.42 |
1.1228 times |
Fri 07 November 2025 |
58.89 (2.63%) |
57.55 |
55.03 - 60.17 |
0.9002 times |
Fri 31 October 2025 |
57.38 (0%) |
57.30 |
56.75 - 57.57 |
0.2766 times |
Fri 31 October 2025 |
57.38 (-5.84%) |
61.37 |
56.75 - 61.70 |
1.3567 times |
Fri 24 October 2025 |
60.94 (2.18%) |
60.00 |
58.26 - 62.91 |
0.9804 times |
Fri 17 October 2025 |
59.64 (5.32%) |
58.22 |
57.47 - 62.07 |
1.7266 times |
Tue 07 October 2025 |
56.63 (-1.34%) |
58.30 |
56.27 - 58.53 |
0.5881 times |
Fri 03 October 2025 |
57.40 (0.35%) |
58.03 |
55.72 - 58.34 |
1.2155 times |
Fri 26 September 2025 |
57.20 (-4.28%) |
59.45 |
56.35 - 59.74 |
1.0979 times |
Fri 19 September 2025 |
59.76 (-0.18%) |
59.88 |
57.05 - 60.14 |
1.7699 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 52.76 and 59.15 | Monthly Target 1 | 51.38 | | Monthly Target 2 | 54.13 | | Monthly Target 3 | 57.773333333333 | | Monthly Target 4 | 60.52 | | Monthly Target 5 | 64.16 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.87 (-0.89%) |
57.55 |
55.03 - 61.42 |
0.4015 times |
Fri 31 October 2025 |
57.38 (1.11%) |
57.57 |
55.80 - 62.91 |
0.8099 times |
Tue 30 September 2025 |
56.75 (-8.14%) |
60.54 |
55.72 - 63.91 |
0.8813 times |
Fri 29 August 2025 |
61.78 (16.11%) |
51.93 |
50.44 - 62.53 |
0.7632 times |
Thu 31 July 2025 |
53.21 (8.19%) |
49.10 |
48.24 - 58.30 |
1.307 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9226 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.2193 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4747 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4357 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7848 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9966 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 57.62 | | 12 day DMA | 57.98 | | 20 day DMA | 58.22 | | 35 day DMA | 58.58 | | 50 day DMA | 58.76 | | 100 day DMA | 57.45 | | 150 day DMA | 53.84 | | 200 day DMA | 53.69 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.38 | 57.64 | 57.89 | | 12 day EMA | 57.9 | 58.09 | 58.27 | | 20 day EMA | 58.22 | 58.36 | 58.49 | | 35 day EMA | 58.5 | 58.6 | 58.69 | | 50 day EMA | 58.84 | 58.92 | 58.99 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.62 | 58.34 | 58.46 | | 12 day SMA | 57.98 | 58.02 | 58.04 | | 20 day SMA | 58.22 | 58.38 | 58.64 | | 35 day SMA | 58.58 | 58.59 | 58.58 | | 50 day SMA | 58.76 | 58.85 | 58.92 | | 100 day SMA | 57.45 | 57.37 | 57.29 | | 150 day SMA | 53.84 | 53.73 | 53.62 | | 200 day SMA | 53.69 | 53.75 | 53.81 |
|
|
