Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 66.45 and 67.82
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 67.46 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.83 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.51 (-0.62%) | 67.60 | 66.75 - 68.12 | 0.7046 times | Fri 23 January 2026 | 67.93 (-1.48%) | 68.54 | 67.48 - 69.10 | 0.6498 times | Thu 22 January 2026 | 68.95 (0%) | 69.35 | 68.38 - 71.33 | 0.774 times | Wed 21 January 2026 | 68.95 (2.19%) | 68.32 | 67.79 - 69.94 | 1.0614 times | Tue 20 January 2026 | 67.47 (-4.26%) | 69.65 | 66.85 - 70.11 | 0.7602 times | Fri 16 January 2026 | 70.47 (-1.22%) | 71.39 | 70.07 - 71.80 | 0.6603 times | Thu 15 January 2026 | 71.34 (4.1%) | 68.62 | 68.48 - 71.38 | 0.856 times | Wed 14 January 2026 | 68.53 (-1.17%) | 68.67 | 67.55 - 70.76 | 1.0236 times | Tue 13 January 2026 | 69.34 (-2.37%) | 71.28 | 66.60 - 71.37 | 2.2197 times | Mon 12 January 2026 | 71.02 (-1.77%) | 70.80 | 69.61 - 71.38 | 1.2904 times | Fri 09 January 2026 | 72.30 (1.43%) | 71.73 | 71.16 - 72.95 | 0.9026 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 66.45 and 67.82
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.51 (-0.62%) | 67.60 | 66.75 - 68.12 | 0.1696 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.7814 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.4566 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.1803 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3982 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2224 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5672 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.8968 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.9206 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.4068 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.8349 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 63.78 and 70.34
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 69.09 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.51 (-2.74%) | 69.85 | 66.60 - 73.16 | 0.5119 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8337 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.655 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8781 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9556 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8275 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4171 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0003 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.322 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5989 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.5567 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 69.59 |
| 20 day DMA | 69.96 |
| 35 day DMA | 69.87 |
| 50 day DMA | 67.13 |
| 100 day DMA | 63.14 |
| 150 day DMA | 60.28 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.76 | 69.17 |
| 12 day EMA | 69.14 | 69.44 | 69.72 |
| 20 day EMA | 69.27 | 69.46 | 69.62 |
| 35 day EMA | 67.97 | 68 | 68 |
| 50 day EMA | 66.5 | 66.46 | 66.4 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.75 | 69.44 |
| 12 day SMA | 69.59 | 69.94 | 70.29 |
| 20 day SMA | 69.96 | 70.13 | 70.26 |
| 35 day SMA | 69.87 | 69.86 | 69.79 |
| 50 day SMA | 67.13 | 66.93 | 66.74 |
| 100 day SMA | 63.14 | 63.08 | 63.01 |
| 150 day SMA | 60.28 | 60.14 | 60.01 |
| 200 day SMA | 56.62 | 56.47 | 56.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.