DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 48.12 and 48.99 | Daily Target 1 | 47.44 | | Daily Target 2 | 47.92 | | Daily Target 3 | 48.313333333333 | | Daily Target 4 | 48.79 | | Daily Target 5 | 49.18 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.39 (-0.23%) |
48.24 |
47.84 - 48.71 |
1.0424 times |
Thu 29 May 2025 |
48.50 (-0.21%) |
49.17 |
48.20 - 49.38 |
1.028 times |
Wed 28 May 2025 |
48.60 (-1.62%) |
49.27 |
48.42 - 49.52 |
0.8363 times |
Tue 27 May 2025 |
49.40 (3.09%) |
48.76 |
48.53 - 50.13 |
1.2834 times |
Fri 23 May 2025 |
47.92 (-1.2%) |
47.08 |
46.88 - 48.19 |
0.8861 times |
Thu 22 May 2025 |
48.50 (0.48%) |
48.35 |
47.92 - 48.94 |
1.1295 times |
Wed 21 May 2025 |
48.27 (-3.42%) |
49.28 |
48.08 - 49.55 |
0.9096 times |
Tue 20 May 2025 |
49.98 (-2.36%) |
50.98 |
49.82 - 51.37 |
1.0265 times |
Mon 19 May 2025 |
51.19 (0.53%) |
50.93 |
50.15 - 51.64 |
0.9177 times |
Fri 16 May 2025 |
50.92 (1.27%) |
50.12 |
50.04 - 51.27 |
0.9405 times |
Thu 15 May 2025 |
50.28 (-0.59%) |
50.52 |
49.56 - 50.67 |
0.919 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 46.97 and 49.26 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.44 | | Weekly Target 3 | 48.786666666667 | | Weekly Target 4 | 49.73 | | Weekly Target 5 | 51.08 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.39 (0.98%) |
48.76 |
47.84 - 50.13 |
1.2072 times |
Fri 23 May 2025 |
47.92 (-5.89%) |
50.93 |
46.88 - 51.64 |
1.403 times |
Fri 16 May 2025 |
50.92 (5.34%) |
52.02 |
49.56 - 53.56 |
2.0684 times |
Fri 09 May 2025 |
48.34 (9.37%) |
43.75 |
43.75 - 49.37 |
2.1997 times |
Fri 02 May 2025 |
44.20 (6.3%) |
41.78 |
39.94 - 44.72 |
1.5451 times |
Fri 25 April 2025 |
41.58 (1.79%) |
40.16 |
38.80 - 42.36 |
0.8175 times |
Thu 17 April 2025 |
40.85 (0.64%) |
41.72 |
39.91 - 42.11 |
0.265 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0.4941 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (-0.71%) |
41.58 |
39.47 - 42.11 |
0.7507 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 44.92 and 57.04 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 42.03 | | Monthly Target 3 | 47.796666666667 | | Monthly Target 4 | 54.15 | | Monthly Target 5 | 59.92 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.1763 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4228 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.3852 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7571 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9615 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5551 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.7835 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.0697 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
0.9593 times |
Fri 30 August 2024 |
42.49 (-1.23%) |
43.32 |
37.29 - 43.38 |
0.9295 times |
Wed 31 July 2024 |
43.02 (-9.32%) |
47.81 |
42.17 - 47.90 |
1.1972 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 49.38 | | 20 day DMA | 48.67 | | 35 day DMA | 45.39 | | 50 day DMA | 44.39 | | 100 day DMA | 52.77 | | 150 day DMA | 55.56 | | 200 day DMA | 53.28 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.64 | 48.76 | 48.89 | | 12 day EMA | 48.65 | 48.7 | 48.74 | | 20 day EMA | 47.95 | 47.9 | 47.84 | | 35 day EMA | 46.79 | 46.7 | 46.59 | | 50 day EMA | 45.02 | 44.88 | 44.73 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 48.58 | 48.54 | | 12 day SMA | 49.38 | 49.76 | 49.98 | | 20 day SMA | 48.67 | 48.32 | 47.98 | | 35 day SMA | 45.39 | 45.16 | 44.94 | | 50 day SMA | 44.39 | 44.36 | 44.35 | | 100 day SMA | 52.77 | 52.9 | 53.03 | | 150 day SMA | 55.56 | 55.61 | 55.65 | | 200 day SMA | 53.28 | 53.24 | 53.19 |
|
|
