Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 77.17 and 79.72
| Daily Target 1 | 76.59 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 79.143333333333 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 81.69 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.90 (-1.12%) | 80.00 | 77.99 - 80.54 | 0.818 times | Mon 14 September 2026 | 79.79 (-0.15%) | 79.41 | 77.33 - 80.37 | 0.6387 times | Fri 11 September 2026 | 79.91 (2.13%) | 79.40 | 79.09 - 80.23 | 1.1121 times | Thu 10 September 2026 | 78.24 (-0.65%) | 77.20 | 77.15 - 79.30 | 1.3786 times | Wed 09 September 2026 | 78.75 (-0.27%) | 77.50 | 77.31 - 79.38 | 1.0669 times | Tue 08 September 2026 | 78.96 (-1.5%) | 79.21 | 78.53 - 80.06 | 1.2286 times | Fri 04 September 2026 | 80.16 (1.79%) | 79.00 | 78.65 - 80.40 | 0.5465 times | Thu 03 September 2026 | 78.75 (0.77%) | 78.63 | 77.60 - 78.81 | 1.034 times | Wed 02 September 2026 | 78.15 (2.32%) | 76.42 | 76.19 - 79.15 | 0.6454 times | Tue 01 September 2026 | 76.38 (-2.08%) | 77.51 | 75.99 - 78.19 | 1.5311 times | Mon 31 August 2026 | 78.00 (-2.59%) | 79.24 | 77.77 - 79.25 | 1.4225 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 76.51 and 79.72
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 78.923333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.90 (-1.26%) | 79.41 | 77.33 - 80.54 | 0.3519 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 1.1564 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 1.2514 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.3549 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 1.0592 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.92 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.9364 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.4368 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.3076 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 1.2253 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.3357 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.45 and 82
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.90 (1.15%) | 77.51 | 75.99 - 80.54 | 0.3115 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.5949 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8137 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8584 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9619 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2545 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1477 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1576 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8352 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0646 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8364 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 78.84 |
| 20 day DMA | 80.44 |
| 35 day DMA | 84.55 |
| 50 day DMA | 84.86 |
| 100 day DMA | 81.93 |
| 150 day DMA | 76.77 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.36 | 79.14 |
| 12 day EMA | 79.76 | 79.92 | 79.94 |
| 20 day EMA | 80.98 | 81.2 | 81.35 |
| 35 day EMA | 82.65 | 82.87 | 83.05 |
| 50 day EMA | 84.87 | 85.11 | 85.33 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.13 | 79.2 |
| 12 day SMA | 78.84 | 79.03 | 79.3 |
| 20 day SMA | 80.44 | 80.88 | 81.36 |
| 35 day SMA | 84.55 | 84.77 | 84.92 |
| 50 day SMA | 84.86 | 85.05 | 85.29 |
| 100 day SMA | 81.93 | 81.83 | 81.71 |
| 150 day SMA | 76.77 | 76.72 | 76.68 |
| 200 day SMA | 74.99 | 74.91 | 74.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.