DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 39.89 and 41.97 | Daily Target 1 | 38.17 | | Daily Target 2 | 39.52 | | Daily Target 3 | 40.246666666667 | | Daily Target 4 | 41.6 | | Daily Target 5 | 42.33 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.88 (3.86%) |
39.25 |
38.89 - 40.97 |
0.6757 times |
Thu 10 April 2025 |
39.36 (-11.09%) |
42.22 |
38.66 - 42.82 |
0.9889 times |
Wed 09 April 2025 |
44.27 (23.38%) |
36.90 |
36.56 - 44.99 |
2.0438 times |
Tue 08 April 2025 |
35.88 (-3.78%) |
38.87 |
35.46 - 39.26 |
1.2179 times |
Mon 07 April 2025 |
37.29 (0.11%) |
35.68 |
35.13 - 39.94 |
1.0108 times |
Fri 04 April 2025 |
37.25 (-3.77%) |
37.28 |
34.74 - 37.80 |
1.093 times |
Thu 03 April 2025 |
38.71 (-10.74%) |
40.57 |
38.65 - 40.68 |
0.8939 times |
Wed 02 April 2025 |
43.37 (2.24%) |
41.44 |
41.39 - 43.56 |
0.4964 times |
Tue 01 April 2025 |
42.42 (-2.71%) |
42.33 |
40.86 - 42.57 |
0.6894 times |
Mon 31 March 2025 |
43.60 (-0.55%) |
42.00 |
40.78 - 44.01 |
0.8902 times |
Fri 28 March 2025 |
43.84 (-8.8%) |
46.00 |
43.60 - 46.02 |
0.7463 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 38.01 and 47.87 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 35.68 | | Weekly Target 3 | 40.333333333333 | | Weekly Target 4 | 45.54 | | Weekly Target 5 | 50.19 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.88 (9.74%) |
35.68 |
35.13 - 44.99 |
1.9798 times |
Fri 04 April 2025 |
37.25 (-15.03%) |
42.00 |
34.74 - 44.01 |
1.3548 times |
Fri 28 March 2025 |
43.84 (-6.26%) |
47.75 |
43.60 - 49.37 |
0.5237 times |
Fri 21 March 2025 |
46.77 (0.04%) |
45.80 |
44.94 - 47.97 |
1.0148 times |
Fri 14 March 2025 |
46.75 (-12.26%) |
51.63 |
42.84 - 51.63 |
1.6679 times |
Fri 07 March 2025 |
53.28 (-11.38%) |
60.11 |
51.13 - 60.63 |
0.9984 times |
Fri 28 February 2025 |
60.12 (0.2%) |
61.33 |
59.05 - 63.44 |
0.6967 times |
Fri 21 February 2025 |
60.00 (-8.24%) |
64.78 |
59.62 - 66.13 |
0.5913 times |
Fri 14 February 2025 |
65.39 (-4.04%) |
67.85 |
61.21 - 67.91 |
0.6746 times |
Fri 07 February 2025 |
68.14 (1.29%) |
65.14 |
64.97 - 69.45 |
0.498 times |
Fri 31 January 2025 |
67.27 (0.13%) |
66.33 |
66.05 - 69.22 |
0.4119 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 32.69 and 42.94 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 40.203333333333 | | Monthly Target 4 | 45.67 | | Monthly Target 5 | 50.45 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.88 (-6.24%) |
42.33 |
34.74 - 44.99 |
0.9805 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4531 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7942 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
1.0086 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5823 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.8219 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1221 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
1.0064 times |
Fri 30 August 2024 |
42.49 (-1.23%) |
43.32 |
37.29 - 43.38 |
0.9751 times |
Wed 31 July 2024 |
43.02 (-9.32%) |
47.81 |
42.17 - 47.90 |
1.2559 times |
Fri 28 June 2024 |
47.44 (-7.02%) |
51.45 |
47.03 - 51.70 |
0.7544 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 41.25 | | 20 day DMA | 43.44 | | 35 day DMA | 49.08 | | 50 day DMA | 54.38 | | 100 day DMA | 58.93 | | 150 day DMA | 56.38 | | 200 day DMA | 53.04 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 39.98 | 40.29 | | 12 day EMA | 41.56 | 41.68 | 42.1 | | 20 day EMA | 43.94 | 44.26 | 44.78 | | 35 day EMA | 48.89 | 49.36 | 49.95 | | 50 day EMA | 54 | 54.54 | 55.16 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 38.81 | 38.68 | | 12 day SMA | 41.25 | 41.91 | 42.53 | | 20 day SMA | 43.44 | 43.66 | 44.03 | | 35 day SMA | 49.08 | 49.77 | 50.48 | | 50 day SMA | 54.38 | 54.91 | 55.48 | | 100 day SMA | 58.93 | 59.16 | 59.37 | | 150 day SMA | 56.38 | 56.39 | 56.41 | | 200 day SMA | 53.04 | 53.08 | 53.13 |
|
|
