Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 62.22 and 67.93
| Daily Target 1 | 57.54 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 63.25 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 68.96 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.82 (6.54%) | 60.00 | 59.61 - 65.32 | 1.0451 times | Mon 16 March 2026 | 60.84 (3.5%) | 59.37 | 59.14 - 61.11 | 0.8624 times | Fri 13 March 2026 | 58.78 (1.45%) | 58.59 | 57.70 - 59.05 | 0.7462 times | Thu 12 March 2026 | 57.94 (-2%) | 57.37 | 57.25 - 58.47 | 0.8951 times | Wed 11 March 2026 | 59.12 (-0.25%) | 59.58 | 57.64 - 60.49 | 0.5871 times | Tue 10 March 2026 | 59.27 (-2.18%) | 60.05 | 58.47 - 61.55 | 1.448 times | Mon 09 March 2026 | 60.59 (2.68%) | 57.27 | 55.28 - 60.64 | 1.2496 times | Fri 06 March 2026 | 59.01 (-3.75%) | 59.32 | 58.47 - 59.97 | 1.3727 times | Thu 05 March 2026 | 61.31 (-3.95%) | 62.00 | 59.17 - 62.41 | 1.2324 times | Wed 04 March 2026 | 63.83 (-1.19%) | 64.87 | 63.72 - 65.90 | 0.5613 times | Tue 03 March 2026 | 64.60 (0.54%) | 62.49 | 61.15 - 65.65 | 0.6861 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 61.98 and 68.16
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.82 (10.28%) | 59.37 | 59.14 - 65.32 | 0.8041 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 2.0765 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.9187 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.9696 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.7784 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1854 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.0338 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.0396 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.7293 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.4647 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 0.8663 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 60.05 and 70.67
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.82 (-1.34%) | 62.93 | 55.28 - 65.90 | 1.1785 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9839 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7099 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9049 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7109 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9531 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0371 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8981 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.538 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0857 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4348 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 61.2 |
| 20 day DMA | 64.2 |
| 35 day DMA | 66.77 |
| 50 day DMA | 67.64 |
| 100 day DMA | 65.75 |
| 150 day DMA | 63.68 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 59.8 | 59.28 |
| 12 day EMA | 62.04 | 61.53 | 61.65 |
| 20 day EMA | 63.51 | 63.37 | 63.64 |
| 35 day EMA | 65.28 | 65.31 | 65.57 |
| 50 day EMA | 67.13 | 67.22 | 67.48 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.19 | 59.14 |
| 12 day SMA | 61.2 | 61.27 | 62.07 |
| 20 day SMA | 64.2 | 64.5 | 64.91 |
| 35 day SMA | 66.77 | 66.81 | 67 |
| 50 day SMA | 67.64 | 67.78 | 67.95 |
| 100 day SMA | 65.75 | 65.71 | 65.72 |
| 150 day SMA | 63.68 | 63.61 | 63.56 |
| 200 day SMA | 60.67 | 60.58 | 60.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.