Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 78.41 and 80.4
| Daily Target 1 | 77.83 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 79.82 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.81 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.15 (-1.8%) | 80.52 | 78.66 - 80.65 | 0.8364 times | Thu 29 October 2026 | 81.62 (1.58%) | 81.45 | 81.12 - 82.59 | 0.3902 times | Wed 28 October 2026 | 80.35 (-1.36%) | 81.26 | 79.84 - 82.10 | 0.9895 times | Tue 27 October 2026 | 81.46 (2.91%) | 79.42 | 78.49 - 81.68 | 0.6659 times | Mon 26 October 2026 | 79.16 (3.1%) | 77.07 | 77.06 - 79.31 | 1.2348 times | Fri 23 October 2026 | 76.78 (-3.12%) | 77.37 | 75.33 - 77.48 | 1.0523 times | Thu 22 October 2026 | 79.25 (2.03%) | 77.00 | 75.26 - 79.57 | 0.9077 times | Wed 21 October 2026 | 77.67 (1.3%) | 76.94 | 76.19 - 79.26 | 1.6575 times | Tue 20 October 2026 | 76.67 (2.73%) | 74.30 | 74.14 - 78.96 | 1.1978 times | Mon 19 October 2026 | 74.63 (-0.98%) | 76.74 | 74.40 - 76.82 | 1.0678 times | Fri 16 October 2026 | 75.37 (-3.47%) | 78.27 | 75.06 - 79.00 | 1.136 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 78.61 and 84.14
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.15 (4.39%) | 77.07 | 77.06 - 82.59 | 0.723 times | Fri 23 October 2026 | 76.78 (1.87%) | 76.74 | 74.14 - 79.57 | 1.0332 times | Fri 16 October 2026 | 75.37 (-8.28%) | 81.05 | 75.06 - 81.75 | 1.0801 times | Fri 09 October 2026 | 82.17 (-2.28%) | 84.50 | 79.16 - 85.76 | 1.4173 times | Fri 02 October 2026 | 84.09 (-0.95%) | 83.35 | 82.00 - 86.17 | 1.0766 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 0.9174 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.4947 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.6939 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.7509 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 0.813 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.6356 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 71.13 and 83.16
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.15 (-3.97%) | 83.44 | 74.14 - 86.17 | 0.9489 times | Wed 30 September 2026 | 83.46 (7%) | 77.51 | 75.99 - 85.47 | 0.8795 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.5637 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7711 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8134 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9114 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1887 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0351 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0969 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7914 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0088 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 78.43 |
| 20 day DMA | 79.58 |
| 35 day DMA | 80.67 |
| 50 day DMA | 80.47 |
| 100 day DMA | 84.07 |
| 150 day DMA | 80.19 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 80.25 | 79.56 |
| 12 day EMA | 79.63 | 79.53 | 79.15 |
| 20 day EMA | 79.81 | 79.77 | 79.58 |
| 35 day EMA | 80.12 | 80.12 | 80.03 |
| 50 day EMA | 80.89 | 80.92 | 80.89 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 79.87 | 79.4 |
| 12 day SMA | 78.43 | 78.14 | 77.97 |
| 20 day SMA | 79.58 | 79.78 | 79.9 |
| 35 day SMA | 80.67 | 80.67 | 80.57 |
| 50 day SMA | 80.47 | 80.49 | 80.53 |
| 100 day SMA | 84.07 | 84.03 | 84.03 |
| 150 day SMA | 80.19 | 80.09 | 79.97 |
| 200 day SMA | 76.81 | 76.76 | 76.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.