Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 86.75 and 88.01
| Daily Target 1 | 86.52 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 87.78 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 89.04 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.44 (-1.3%) | 88.02 | 87.32 - 88.58 | 1.0341 times | Thu 30 July 2026 | 88.59 (2.69%) | 87.83 | 86.20 - 89.26 | 1.2406 times | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.6768 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 0.9311 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.6451 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 1.1833 times | Fri 24 July 2026 | 85.06 (3.76%) | 82.66 | 82.44 - 86.01 | 1.1833 times | Thu 23 July 2026 | 81.98 (-1.86%) | 83.49 | 80.64 - 83.49 | 1.0302 times | Wed 22 July 2026 | 83.53 (-1.3%) | 84.76 | 82.90 - 84.78 | 0.6272 times | Tue 21 July 2026 | 84.63 (0.11%) | 84.60 | 83.81 - 85.33 | 0.4482 times | Mon 20 July 2026 | 84.54 (0.44%) | 84.79 | 83.82 - 85.50 | 1.4256 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 86.59 and 90.54
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 87.623333333333 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1077 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2371 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9447 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0298 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.2452 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5795 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.2164 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.6314 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.2002 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.8079 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.1276 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 76.52 and 91.56
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7363 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.7768 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8704 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1351 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9434 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0475 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7557 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9633 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7568 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0147 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1041 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 85.61 |
| 20 day DMA | 86.2 |
| 35 day DMA | 87.23 |
| 50 day DMA | 84.96 |
| 100 day DMA | 76.47 |
| 150 day DMA | 73.84 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.18 | 86.48 |
| 12 day EMA | 86.63 | 86.48 | 86.1 |
| 20 day EMA | 86.43 | 86.32 | 86.08 |
| 35 day EMA | 84.93 | 84.78 | 84.56 |
| 50 day EMA | 84.06 | 83.92 | 83.73 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.19 | 86.49 |
| 12 day SMA | 85.61 | 85.55 | 85.33 |
| 20 day SMA | 86.2 | 86.41 | 86.62 |
| 35 day SMA | 87.23 | 87.07 | 86.72 |
| 50 day SMA | 84.96 | 84.69 | 84.27 |
| 100 day SMA | 76.47 | 76.18 | 75.9 |
| 150 day SMA | 73.84 | 73.73 | 73.61 |
| 200 day SMA | 71.12 | 70.99 | 70.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.