Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 68.29 and 71.44
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 69.11 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 72.26 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.98 (1.46%) | 68.30 | 67.60 - 70.75 | 1.3359 times | Thu 30 April 2026 | 67.99 (2.6%) | 67.30 | 67.05 - 68.33 | 0.9208 times | Wed 29 April 2026 | 66.27 (-1.41%) | 66.70 | 65.82 - 67.20 | 1.1842 times | Tue 28 April 2026 | 67.22 (-1.45%) | 67.77 | 66.84 - 68.39 | 1.0271 times | Mon 27 April 2026 | 68.21 (-0.37%) | 68.48 | 68.20 - 69.65 | 0.4487 times | Fri 24 April 2026 | 68.46 (0.13%) | 68.31 | 67.99 - 69.71 | 0.5269 times | Thu 23 April 2026 | 68.37 (-0.06%) | 68.48 | 67.46 - 70.28 | 1.2684 times | Wed 22 April 2026 | 68.41 (-2.58%) | 70.49 | 68.08 - 70.80 | 1.134 times | Tue 21 April 2026 | 70.22 (-1.4%) | 70.50 | 69.59 - 71.78 | 1.449 times | Mon 20 April 2026 | 71.22 (-0.7%) | 70.10 | 69.53 - 72.25 | 0.7051 times | Fri 17 April 2026 | 71.72 (2.62%) | 74.42 | 71.32 - 75.02 | 1.8675 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 67.4 and 72.33
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.651 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.6731 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 0.9715 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9214 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.823 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.1681 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 0.9655 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.6004 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.4788 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7473 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.5999 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 68.29 and 71.44
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.98 (1.46%) | 68.30 | 67.60 - 70.75 | 0.0616 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1658 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9959 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0758 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7762 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9894 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7773 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0421 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.134 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.982 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6817 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 68.91 |
| 20 day DMA | 68.69 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.22 |
| 100 day DMA | 68.12 |
| 150 day DMA | 65.26 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 67.72 | 67.59 |
| 12 day EMA | 68.35 | 68.23 | 68.27 |
| 20 day EMA | 68.17 | 68.09 | 68.1 |
| 35 day EMA | 67.62 | 67.54 | 67.51 |
| 50 day EMA | 66.67 | 66.58 | 66.52 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.63 | 67.71 |
| 12 day SMA | 68.91 | 69.16 | 69.47 |
| 20 day SMA | 68.69 | 68.58 | 68.56 |
| 35 day SMA | 66.86 | 66.58 | 66.33 |
| 50 day SMA | 66.22 | 66.26 | 66.32 |
| 100 day SMA | 68.12 | 68.1 | 68.09 |
| 150 day SMA | 65.26 | 65.2 | 65.14 |
| 200 day SMA | 63.46 | 63.4 | 63.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.