DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 58.49 and 60.47 | Daily Target 1 | 57.06 | | Daily Target 2 | 57.94 | | Daily Target 3 | 59.04 | | Daily Target 4 | 59.92 | | Daily Target 5 | 61.02 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.82 (1.66%) |
58.43 |
58.16 - 60.14 |
0.9667 times |
Tue 16 September 2025 |
57.86 (-0.96%) |
58.48 |
57.05 - 58.64 |
1.1725 times |
Mon 15 September 2025 |
58.42 (-2.42%) |
59.88 |
58.15 - 59.88 |
1.1298 times |
Fri 12 September 2025 |
59.87 (-0.94%) |
60.82 |
59.84 - 60.92 |
0.7828 times |
Thu 11 September 2025 |
60.44 (-1.55%) |
61.81 |
58.36 - 62.00 |
2.1758 times |
Wed 10 September 2025 |
61.39 (1.17%) |
60.56 |
60.30 - 61.93 |
0.6012 times |
Tue 09 September 2025 |
60.68 (-1.75%) |
61.60 |
60.02 - 61.79 |
0.7428 times |
Mon 08 September 2025 |
61.76 (0.95%) |
61.00 |
60.50 - 61.86 |
0.8764 times |
Fri 05 September 2025 |
61.18 (1.04%) |
60.86 |
60.44 - 62.39 |
0.7399 times |
Thu 04 September 2025 |
60.55 (-1.18%) |
61.34 |
60.37 - 62.68 |
0.8122 times |
Wed 03 September 2025 |
61.27 (0.23%) |
61.43 |
61.12 - 63.91 |
0.8369 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 56.39 and 59.48 | Weekly Target 1 | 55.58 | | Weekly Target 2 | 57.2 | | Weekly Target 3 | 58.67 | | Weekly Target 4 | 60.29 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.82 (-1.75%) |
59.88 |
57.05 - 60.14 |
0.9107 times |
Fri 12 September 2025 |
59.87 (-2.14%) |
61.00 |
58.36 - 62.00 |
1.4428 times |
Fri 05 September 2025 |
61.18 (-0.97%) |
60.54 |
59.97 - 63.91 |
0.8886 times |
Fri 29 August 2025 |
61.78 (0%) |
61.91 |
61.27 - 62.53 |
0.1564 times |
Fri 29 August 2025 |
61.78 (0.15%) |
61.10 |
59.99 - 62.53 |
0.8756 times |
Fri 22 August 2025 |
61.69 (2.41%) |
59.97 |
57.59 - 61.94 |
1.1028 times |
Fri 15 August 2025 |
60.24 (12.3%) |
53.25 |
53.12 - 60.49 |
1.4104 times |
Fri 08 August 2025 |
53.64 (4.87%) |
52.79 |
51.52 - 54.46 |
0.8355 times |
Fri 01 August 2025 |
51.15 (-6.76%) |
54.99 |
50.44 - 55.97 |
1.1559 times |
Fri 25 July 2025 |
54.86 (-2.54%) |
56.38 |
54.24 - 56.90 |
1.2212 times |
Fri 18 July 2025 |
56.29 (-0.64%) |
56.78 |
54.89 - 58.30 |
1.8817 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 54.51 and 61.37 | Monthly Target 1 | 53.07 | | Monthly Target 2 | 55.94 | | Monthly Target 3 | 59.926666666667 | | Monthly Target 4 | 62.8 | | Monthly Target 5 | 66.79 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.82 (-4.79%) |
60.54 |
57.05 - 63.91 |
0.5274 times |
Fri 29 August 2025 |
61.78 (16.11%) |
51.93 |
50.44 - 62.53 |
0.7627 times |
Thu 31 July 2025 |
53.21 (8.19%) |
49.10 |
48.24 - 58.30 |
1.3061 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9219 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.2184 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4737 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4347 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7842 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9959 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5749 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.8116 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 59.08 | | 12 day DMA | 60.28 | | 20 day DMA | 60.56 | | 35 day DMA | 58.7 | | 50 day DMA | 57.76 | | 100 day DMA | 52.93 | | 150 day DMA | 51.6 | | 200 day DMA | 54.75 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.07 | 59.2 | 59.87 | | 12 day EMA | 59.79 | 59.97 | 60.35 | | 20 day EMA | 59.72 | 59.81 | 60.01 | | 35 day EMA | 58.67 | 58.66 | 58.71 | | 50 day EMA | 57.26 | 57.2 | 57.17 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.08 | 59.6 | 60.16 | | 12 day SMA | 60.28 | 60.53 | 60.85 | | 20 day SMA | 60.56 | 60.57 | 60.71 | | 35 day SMA | 58.7 | 58.58 | 58.52 | | 50 day SMA | 57.76 | 57.6 | 57.44 | | 100 day SMA | 52.93 | 52.74 | 52.56 | | 150 day SMA | 51.6 | 51.64 | 51.7 | | 200 day SMA | 54.75 | 54.78 | 54.81 |
|
|
