Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 81.64 and 84.44
| Daily Target 1 | 81.13 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 83.933333333333 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 86.73 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.14 (-1.11%) | 84.33 | 82.93 - 85.73 | 1.2804 times | Mon 15 June 2026 | 84.07 (1.22%) | 86.10 | 83.89 - 87.39 | 1.2649 times | Fri 12 June 2026 | 83.06 (1.5%) | 83.16 | 80.93 - 83.44 | 1.4113 times | Thu 11 June 2026 | 81.83 (7.01%) | 76.67 | 76.28 - 81.98 | 1.0034 times | Wed 10 June 2026 | 76.47 (-5.8%) | 79.31 | 76.43 - 79.77 | 1.3624 times | Tue 09 June 2026 | 81.18 (3.8%) | 78.24 | 78.11 - 81.80 | 0.9388 times | Mon 08 June 2026 | 78.21 (-1.49%) | 79.52 | 78.20 - 80.01 | 0.9642 times | Fri 05 June 2026 | 79.39 (-0.14%) | 79.15 | 78.54 - 80.05 | 0.5456 times | Thu 04 June 2026 | 79.50 (0.89%) | 78.86 | 78.85 - 80.74 | 0.5863 times | Wed 03 June 2026 | 78.80 (-1.55%) | 80.02 | 78.60 - 80.02 | 0.6426 times | Tue 02 June 2026 | 80.04 (-1.76%) | 81.33 | 79.61 - 81.93 | 0.5411 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 80.81 and 85.27
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 84.486666666667 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.14 (0.1%) | 86.10 | 82.93 - 87.39 | 0.4948 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1042 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7432 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0373 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.1519 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.1962 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.7619 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.7799 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.3426 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.3881 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 2.0036 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 79.71 and 90.82
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 82.27 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.14 (0.78%) | 81.07 | 76.28 - 87.39 | 0.3861 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8724 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1378 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.948 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.05 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7575 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9656 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7586 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0171 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1067 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9584 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 80.6 |
| 20 day DMA | 79.35 |
| 35 day DMA | 75.65 |
| 50 day DMA | 73.72 |
| 100 day DMA | 70.13 |
| 150 day DMA | 69.06 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 81.93 | 80.86 |
| 12 day EMA | 80.75 | 80.31 | 79.63 |
| 20 day EMA | 79.18 | 78.76 | 78.2 |
| 35 day EMA | 76.7 | 76.32 | 75.86 |
| 50 day EMA | 73.95 | 73.58 | 73.15 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 81.32 | 80.15 |
| 12 day SMA | 80.6 | 80.54 | 80.41 |
| 20 day SMA | 79.35 | 78.71 | 78.02 |
| 35 day SMA | 75.65 | 75.2 | 74.74 |
| 50 day SMA | 73.72 | 73.37 | 73.02 |
| 100 day SMA | 70.13 | 69.98 | 69.83 |
| 150 day SMA | 69.06 | 68.9 | 68.73 |
| 200 day SMA | 66.61 | 66.5 | 66.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.