Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 221.7 and 226.32
| Daily Target 1 | 220.78 |
| Daily Target 2 | 222.61 |
| Daily Target 3 | 225.40333333333 |
| Daily Target 4 | 227.23 |
| Daily Target 5 | 230.02 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 224.43 (-2.6%) | 227.49 | 223.58 - 228.20 | 1.0293 times | Fri 10 July 2026 | 230.43 (-0.62%) | 231.73 | 227.64 - 231.90 | 0.4614 times | Thu 09 July 2026 | 231.86 (2.09%) | 233.23 | 231.86 - 234.61 | 0.8431 times | Wed 08 July 2026 | 227.11 (-0.21%) | 226.71 | 223.39 - 228.14 | 0.6731 times | Tue 07 July 2026 | 227.59 (-4.32%) | 234.55 | 223.44 - 234.55 | 1.4082 times | Mon 06 July 2026 | 237.87 (1.16%) | 237.19 | 237.19 - 243.38 | 1.0316 times | Thu 02 July 2026 | 235.15 (-5.97%) | 251.11 | 232.50 - 251.11 | 1.6501 times | Wed 01 July 2026 | 250.07 (-4.08%) | 258.06 | 250.00 - 258.06 | 1.0088 times | Tue 30 June 2026 | 260.71 (2.06%) | 256.59 | 254.94 - 260.71 | 0.7486 times | Mon 29 June 2026 | 255.45 (2.44%) | 250.88 | 246.18 - 255.45 | 1.1457 times | Fri 26 June 2026 | 249.37 (-3.26%) | 254.16 | 247.45 - 254.16 | 1.2416 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 221.7 and 226.32
| Weekly Target 1 | 220.78 |
| Weekly Target 2 | 222.61 |
| Weekly Target 3 | 225.40333333333 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 224.43 (-2.6%) | 227.49 | 223.58 - 228.20 | 0.2514 times | Fri 10 July 2026 | 230.43 (-2.01%) | 237.19 | 223.39 - 243.38 | 1.0789 times | Thu 02 July 2026 | 235.15 (-5.7%) | 250.88 | 232.50 - 260.71 | 1.1121 times | Fri 26 June 2026 | 249.37 (-2.33%) | 257.33 | 247.45 - 262.73 | 1.4996 times | Thu 18 June 2026 | 255.33 (4.4%) | 252.26 | 248.31 - 257.53 | 1.0129 times | Fri 12 June 2026 | 244.57 (3.65%) | 241.27 | 225.63 - 246.01 | 1.5185 times | Fri 05 June 2026 | 235.96 (-3.88%) | 242.14 | 234.72 - 250.81 | 0.839 times | Fri 29 May 2026 | 245.48 (3.68%) | 242.55 | 242.09 - 249.94 | 0.7113 times | Fri 22 May 2026 | 236.77 (-1.38%) | 241.04 | 221.54 - 241.04 | 1.1974 times | Fri 15 May 2026 | 240.08 (0.22%) | 241.01 | 235.15 - 247.76 | 0.7788 times | Fri 08 May 2026 | 239.55 (-3.69%) | 244.92 | 236.85 - 249.89 | 0.3183 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 206.58 and 241.25
| Monthly Target 1 | 200.62 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 235.29333333333 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 269.96 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 224.43 (-13.92%) | 258.06 | 223.39 - 258.06 | 0.7646 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 2.0595 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.4233 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 1.017 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.0389 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.915 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.5313 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.7029 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.0928 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.4547 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.3791 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 240.65 |
| 20 day DMA | 245.24 |
| 35 day DMA | 243.52 |
| 50 day DMA | 242.32 |
| 100 day DMA | 225.33 |
| 150 day DMA | 212.79 |
| 200 day DMA | 203.11 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.98 | 232.75 | 233.91 |
| 12 day EMA | 236.7 | 238.93 | 240.48 |
| 20 day EMA | 239.87 | 241.49 | 242.65 |
| 35 day EMA | 241 | 241.98 | 242.66 |
| 50 day EMA | 239.58 | 240.2 | 240.6 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 230.97 | 231.92 |
| 12 day SMA | 240.65 | 242.97 | 244.87 |
| 20 day SMA | 245.24 | 246.12 | 245.99 |
| 35 day SMA | 243.52 | 243.78 | 243.7 |
| 50 day SMA | 242.32 | 242.47 | 242.26 |
| 100 day SMA | 225.33 | 225.15 | 224.9 |
| 150 day SMA | 212.79 | 212.43 | 212.02 |
| 200 day SMA | 203.11 | 202.85 | 202.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.