Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 210.44 and 214.51
| Daily Target 1 | 209.51 |
| Daily Target 2 | 211.37 |
| Daily Target 3 | 213.57666666667 |
| Daily Target 4 | 215.44 |
| Daily Target 5 | 217.65 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 213.24 (-0.23%) | 215.78 | 211.71 - 215.78 | 0.3762 times | Tue 24 February 2026 | 213.73 (1.32%) | 209.47 | 207.86 - 214.02 | 0.768 times | Mon 23 February 2026 | 210.94 (-1.53%) | 213.38 | 209.82 - 213.67 | 0.7785 times | Fri 20 February 2026 | 214.22 (1.57%) | 211.55 | 211.18 - 215.35 | 1.092 times | Thu 19 February 2026 | 210.91 (1.81%) | 207.60 | 206.23 - 210.91 | 0.559 times | Wed 18 February 2026 | 207.17 (0.38%) | 207.51 | 206.55 - 210.59 | 0.9404 times | Tue 17 February 2026 | 206.39 (0.02%) | 205.84 | 203.94 - 207.80 | 0.8777 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 1.5413 times | Fri 13 February 2026 | 206.35 (1.89%) | 204.03 | 201.39 - 208.19 | 1.5413 times | Thu 12 February 2026 | 202.52 (-1.49%) | 207.49 | 202.21 - 211.61 | 1.5256 times | Wed 11 February 2026 | 205.58 (0.64%) | 209.13 | 203.37 - 209.64 | 0.9979 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 206.59 and 214.51
| Weekly Target 1 | 204.37 |
| Weekly Target 2 | 208.81 |
| Weekly Target 3 | 212.29333333333 |
| Weekly Target 4 | 216.73 |
| Weekly Target 5 | 220.21 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 213.24 (-0.46%) | 213.38 | 207.86 - 215.78 | 0.5387 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.972 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.4319 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 2.13 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.7245 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.9515 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.6588 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.7276 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 1.1126 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.7525 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.4758 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 200.48 and 228.55
| Monthly Target 1 | 177.51 |
| Monthly Target 2 | 195.37 |
| Monthly Target 3 | 205.57666666667 |
| Monthly Target 4 | 223.44 |
| Monthly Target 5 | 233.65 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 213.24 (10.63%) | 191.73 | 187.71 - 215.78 | 1.4696 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.9159 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.2117 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.8838 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.7838 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6535 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.5077 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.7827 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6546 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.1367 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 7.6681 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 212.61 |
| 12 day DMA | 208.47 |
| 20 day DMA | 203.76 |
| 35 day DMA | 198.94 |
| 50 day DMA | 192.62 |
| 100 day DMA | 183.67 |
| 150 day DMA | 177.7 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.98 | 211.35 | 210.16 |
| 12 day EMA | 208.52 | 207.66 | 206.56 |
| 20 day EMA | 205 | 204.13 | 203.12 |
| 35 day EMA | 198.88 | 198.03 | 197.11 |
| 50 day EMA | 193.3 | 192.49 | 191.62 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.61 | 211.39 | 209.93 |
| 12 day SMA | 208.47 | 207.81 | 206.81 |
| 20 day SMA | 203.76 | 202.94 | 202.15 |
| 35 day SMA | 198.94 | 198.15 | 197.3 |
| 50 day SMA | 192.62 | 191.87 | 191.24 |
| 100 day SMA | 183.67 | 183.29 | 182.89 |
| 150 day SMA | 177.7 | 177.35 | 176.98 |
| 200 day SMA | 171.43 | 171.08 | 170.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.