InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PRN are 177.66 and 178.75 | Daily Target 1 | 176.77 | | Daily Target 2 | 177.46 | | Daily Target 3 | 177.85666666667 | | Daily Target 4 | 178.55 | | Daily Target 5 | 178.95 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.16 (-0.35%) |
177.16 |
177.16 - 178.25 |
0.4348 times |
Mon 20 October 2025 |
178.78 (1.97%) |
178.11 |
178.11 - 179.43 |
0.5397 times |
Fri 17 October 2025 |
175.32 (-1.29%) |
176.41 |
173.23 - 177.00 |
1.2294 times |
Thu 16 October 2025 |
177.62 (-1.49%) |
180.63 |
177.49 - 181.25 |
0.8996 times |
Wed 15 October 2025 |
180.31 (0.51%) |
181.33 |
179.50 - 183.27 |
0.6447 times |
Tue 14 October 2025 |
179.39 (1.05%) |
174.17 |
173.05 - 180.44 |
1.2294 times |
Mon 13 October 2025 |
177.53 (3.44%) |
177.27 |
177.27 - 179.34 |
0.7946 times |
Fri 10 October 2025 |
171.63 (-3.23%) |
180.00 |
171.63 - 180.00 |
1.5742 times |
Thu 09 October 2025 |
177.35 (-1.29%) |
180.15 |
177.05 - 180.31 |
1.949 times |
Wed 08 October 2025 |
179.67 (2.16%) |
177.29 |
177.29 - 179.86 |
0.7046 times |
Tue 07 October 2025 |
175.87 (-0.68%) |
177.95 |
174.12 - 178.89 |
1.3643 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PRN are 177.66 and 179.93 | Weekly Target 1 | 175.98 | | Weekly Target 2 | 177.07 | | Weekly Target 3 | 178.25 | | Weekly Target 4 | 179.34 | | Weekly Target 5 | 180.52 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.16 (1.62%) |
178.11 |
177.16 - 179.43 |
0.1976 times |
Fri 17 October 2025 |
175.32 (2.15%) |
177.27 |
173.05 - 183.27 |
0.9729 times |
Fri 10 October 2025 |
171.63 (-2.23%) |
177.98 |
171.63 - 180.31 |
1.2314 times |
Fri 03 October 2025 |
175.55 (3.27%) |
172.20 |
170.31 - 177.21 |
1.4412 times |
Fri 26 September 2025 |
169.99 (-0.19%) |
169.62 |
165.13 - 173.19 |
2.1587 times |
Fri 19 September 2025 |
170.31 (1.6%) |
168.27 |
165.03 - 170.97 |
1.1584 times |
Fri 12 September 2025 |
167.62 (2.49%) |
164.20 |
162.22 - 168.45 |
0.9243 times |
Fri 05 September 2025 |
163.55 (-0.34%) |
161.57 |
160.88 - 164.95 |
0.827 times |
Fri 29 August 2025 |
164.10 (0%) |
163.55 |
163.39 - 164.10 |
0.0578 times |
Fri 29 August 2025 |
164.10 (0.23%) |
163.87 |
163.39 - 166.58 |
1.0307 times |
Fri 22 August 2025 |
163.72 (1.04%) |
161.72 |
158.10 - 165.19 |
0.9577 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PRN are 174.9 and 186.54 | Monthly Target 1 | 166.05 | | Monthly Target 2 | 172.1 | | Monthly Target 3 | 177.68666666667 | | Monthly Target 4 | 183.74 | | Monthly Target 5 | 189.33 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.16 (3.12%) |
171.96 |
171.63 - 183.27 |
0.1329 times |
Tue 30 September 2025 |
172.77 (5.28%) |
161.57 |
160.88 - 173.19 |
0.2001 times |
Fri 29 August 2025 |
164.10 (-0.03%) |
160.00 |
157.30 - 167.34 |
0.1554 times |
Thu 31 July 2025 |
164.15 (4.52%) |
156.54 |
153.33 - 166.42 |
0.2396 times |
Mon 30 June 2025 |
157.05 (5.98%) |
148.12 |
146.20 - 157.05 |
0.2004 times |
Fri 30 May 2025 |
148.19 (8.32%) |
137.85 |
137.07 - 149.53 |
0.348 times |
Wed 30 April 2025 |
136.81 (-0.65%) |
137.22 |
118.25 - 141.87 |
2.3473 times |
Mon 31 March 2025 |
137.71 (-7.17%) |
149.95 |
132.97 - 149.95 |
3.1079 times |
Fri 28 February 2025 |
148.34 (-5.7%) |
152.98 |
142.05 - 162.25 |
1.8005 times |
Fri 31 January 2025 |
157.31 (2.31%) |
155.04 |
151.43 - 170.52 |
1.4679 times |
Tue 31 December 2024 |
153.76 (-13.34%) |
174.35 |
152.09 - 174.35 |
0.6679 times |
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value | | 5 day DMA | 178.04 | | 12 day DMA | 177.39 | | 20 day DMA | 175.15 | | 35 day DMA | 171.65 | | 50 day DMA | 169.24 | | 100 day DMA | 163.08 | | 150 day DMA | 154.92 | | 200 day DMA | 154.56 | EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.83 | 177.66 | 177.1 | | 12 day EMA | 176.84 | 176.6 | 176.2 | | 20 day EMA | 175.3 | 175 | 174.6 | | 35 day EMA | 172.56 | 172.23 | 171.84 | | 50 day EMA | 169.69 | 169.34 | 168.96 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.04 | 178.28 | 178.03 | | 12 day SMA | 177.39 | 177.17 | 176.87 | | 20 day SMA | 175.15 | 174.86 | 174.54 | | 35 day SMA | 171.65 | 171.23 | 170.81 | | 50 day SMA | 169.24 | 169 | 168.7 | | 100 day SMA | 163.08 | 162.78 | 162.49 | | 150 day SMA | 154.92 | 154.66 | 154.36 | | 200 day SMA | 154.56 | 154.44 | 154.31 |
|
|
