InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 203.24 and 206.39

Daily Target 1202.36
Daily Target 2204.11
Daily Target 3205.50666666667
Daily Target 4207.26
Daily Target 5208.66

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 27 August 2026 205.87 (0.64%) 206.90 203.75 - 206.90 0.3721 times
Wed 26 August 2026 204.56 (1.51%) 200.88 200.88 - 204.56 0.4175 times
Tue 25 August 2026 201.51 (-0.41%) 206.66 201.00 - 206.66 1.2026 times
Mon 24 August 2026 202.34 (-2.53%) 205.30 201.51 - 205.30 1.5566 times
Fri 21 August 2026 207.60 (-0.38%) 210.32 205.82 - 210.32 1.1504 times
Thu 20 August 2026 208.39 (-2.17%) 211.68 207.89 - 212.40 1.3002 times
Wed 19 August 2026 213.02 (-3.2%) 218.27 211.18 - 218.27 1.5702 times
Tue 18 August 2026 220.07 (-4.88%) 226.48 218.50 - 226.48 1.1119 times
Mon 17 August 2026 231.36 (1.81%) 229.06 228.23 - 231.42 0.5355 times
Fri 14 August 2026 227.25 (1.85%) 223.96 223.71 - 227.40 0.7828 times
Thu 13 August 2026 223.12 (-0.72%) 225.77 222.83 - 226.00 1.3161 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 203.38 and 209.4

Weekly Target 1198.53
Weekly Target 2202.2
Weekly Target 3204.55
Weekly Target 4208.22
Weekly Target 5210.57

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 27 August 2026 205.87 (-0.83%) 205.30 200.88 - 206.90 0.7172 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 1.1454 times
Fri 14 August 2026 227.25 (2.41%) 222.71 217.81 - 227.99 1.0395 times
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 1.5494 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 1.8479 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.21 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.7039 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 0.9845 times
Fri 10 July 2026 230.43 (-2.01%) 237.19 223.39 - 243.38 0.8875 times
Thu 02 July 2026 235.15 (-5.7%) 250.88 232.50 - 260.71 0.9148 times
Fri 26 June 2026 249.37 (-2.33%) 257.33 247.45 - 262.73 1.2335 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 188.11 and 218.65

Monthly Target 1182.18
Monthly Target 2194.03
Monthly Target 3212.72333333333
Monthly Target 4224.57
Monthly Target 5243.26

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 27 August 2026 205.87 (-4.48%) 214.34 200.88 - 231.42 1.5718 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.8248 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.5488 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.0704 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.7648 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.7813 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.6881 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.3996 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5286 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.8218 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.3419 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 204.38
12 day DMA 214.15
20 day DMA 216.82
35 day DMA 218.92
50 day DMA 226.98
100 day DMA 231.13
150 day DMA 221.06
200 day DMA 210.2

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA206.1206.21207.03
12 day EMA210.95211.87213.2
20 day EMA214.67215.6216.76
35 day EMA221.38222.29223.33
50 day EMA226.37227.21228.13

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.38204.88206.57
12 day SMA214.15215.31216.44
20 day SMA216.82217.2216.87
35 day SMA218.92219.62220.4
50 day SMA226.98227.87228.75
100 day SMA231.13231.19231.15
150 day SMA221.06220.98220.92
200 day SMA210.2210.07209.93
Back to top | Use Dark Theme