InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 245.47 and 251.71

Daily Target 1240.48
Daily Target 2244.21
Daily Target 3246.72333333333
Daily Target 4250.45
Daily Target 5252.96

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 28 May 2026 247.93 (0.35%) 247.29 243.00 - 249.24 0.9025 times
Wed 27 May 2026 247.06 (0.35%) 249.94 243.95 - 249.94 0.9132 times
Tue 26 May 2026 246.20 (3.98%) 242.55 242.09 - 246.64 0.7064 times
Fri 22 May 2026 236.77 (1.3%) 237.57 232.80 - 237.57 1.1389 times
Thu 21 May 2026 233.72 (0.21%) 233.16 231.14 - 234.58 0.8837 times
Wed 20 May 2026 233.23 (2.44%) 231.26 229.83 - 235.24 0.9374 times
Tue 19 May 2026 227.67 (-1.84%) 227.45 221.54 - 230.09 1.1254 times
Mon 18 May 2026 231.93 (-3.39%) 241.04 229.92 - 241.04 1.6841 times
Fri 15 May 2026 240.08 (-3.09%) 242.78 238.16 - 242.81 1.1335 times
Thu 14 May 2026 247.74 (0.88%) 247.39 245.62 - 247.76 0.5748 times
Wed 13 May 2026 245.57 (1.33%) 244.81 240.18 - 246.42 0.6178 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 245.01 and 252.86

Weekly Target 1238.8
Weekly Target 2243.37
Weekly Target 3246.65333333333
Weekly Target 4251.22
Weekly Target 5254.5

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 28 May 2026 247.93 (4.71%) 242.55 242.09 - 249.94 0.7985 times
Fri 22 May 2026 236.77 (-1.38%) 241.04 221.54 - 241.04 1.8267 times
Fri 15 May 2026 240.08 (0.22%) 241.01 235.15 - 247.76 1.188 times
Fri 08 May 2026 239.55 (-3.69%) 244.92 236.85 - 249.89 0.4856 times
Wed 06 May 2026 248.72 (6.85%) 233.83 229.67 - 248.72 0.8989 times
Fri 01 May 2026 232.78 (2.28%) 228.30 218.13 - 233.00 0.9941 times
Fri 24 April 2026 227.59 (2.01%) 222.61 221.54 - 230.25 1.342 times
Fri 17 April 2026 223.11 (2.68%) 215.89 215.51 - 224.48 0.8419 times
Fri 10 April 2026 217.28 (8.54%) 201.14 196.92 - 218.50 0.6846 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 0.9397 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 0.8972 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 234.74 and 263.14

Monthly Target 1211.4
Monthly Target 2229.67
Monthly Target 3239.80333333333
Monthly Target 4258.07
Monthly Target 5268.2

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 28 May 2026 247.93 (6.92%) 232.08 221.54 - 249.94 1.7368 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 1.3077 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.3359 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.1765 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.6832 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.9038 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.4052 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.5847 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.4875 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.3787 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.5839 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 242.34
12 day DMA 240.02
20 day DMA 240.23
35 day DMA 232.79
50 day DMA 222.79
100 day DMA 210.77
150 day DMA 198.72
200 day DMA 191.35

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA243.7241.59238.86
12 day EMA240.53239.18237.75
20 day EMA237.65236.57235.47
35 day EMA230.36229.33228.29
50 day EMA222.49221.45220.41

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA242.34239.4235.52
12 day SMA240.02239.81239.18
20 day SMA240.23239.42238.06
35 day SMA232.79231.87230.88
50 day SMA222.79221.78220.74
100 day SMA210.77210.09209.37
150 day SMA198.72198.25197.8
200 day SMA191.35190.94190.52
Back to top | Use Dark Theme