InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PRN are 129.39 and 132.26 | Daily Target 1 | 128.69 | | Daily Target 2 | 130.08 | | Daily Target 3 | 131.56333333333 | | Daily Target 4 | 132.95 | | Daily Target 5 | 134.43 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
131.46 (0%) |
132.69 |
130.18 - 133.05 |
0.2118 times |
| Wed 16 April 2025 |
131.46 (0%) |
132.69 |
130.18 - 133.12 |
0 times |
| Wed 16 April 2025 |
131.46 (0%) |
132.69 |
130.18 - 133.12 |
0 times |
| Wed 16 April 2025 |
131.46 (-1.57%) |
132.69 |
130.18 - 133.12 |
0 times |
| Tue 15 April 2025 |
133.56 (0.01%) |
133.21 |
133.18 - 135.03 |
0.0985 times |
| Mon 14 April 2025 |
133.55 (0.81%) |
134.66 |
132.16 - 134.66 |
0.2725 times |
| Fri 11 April 2025 |
132.48 (1.66%) |
129.57 |
128.59 - 132.77 |
0.5017 times |
| Thu 10 April 2025 |
130.32 (-2.68%) |
131.11 |
127.15 - 132.15 |
0.8475 times |
| Wed 09 April 2025 |
133.91 (9.02%) |
121.46 |
121.45 - 135.12 |
4.882 times |
| Tue 08 April 2025 |
122.83 (-1.13%) |
129.30 |
121.02 - 129.69 |
3.186 times |
| Mon 07 April 2025 |
124.23 (-0.18%) |
119.98 |
118.25 - 129.42 |
2.0932 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PRN are 129.39 and 132.26 | Weekly Target 1 | 128.69 | | Weekly Target 2 | 130.08 | | Weekly Target 3 | 131.56333333333 | | Weekly Target 4 | 132.95 | | Weekly Target 5 | 134.43 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
131.46 (0%) |
132.69 |
130.18 - 133.05 |
0.0457 times |
| Wed 16 April 2025 |
131.46 (0%) |
132.69 |
130.18 - 133.12 |
0 times |
| Wed 16 April 2025 |
131.46 (0%) |
132.69 |
130.18 - 133.12 |
0 times |
| Wed 16 April 2025 |
131.46 (-0.77%) |
134.66 |
130.18 - 135.03 |
0.08 times |
| Fri 11 April 2025 |
132.48 (6.45%) |
119.98 |
118.25 - 135.12 |
2.4819 times |
| Fri 04 April 2025 |
124.45 (-9.68%) |
135.21 |
122.52 - 141.87 |
1.8034 times |
| Fri 28 March 2025 |
137.79 (-2.21%) |
144.26 |
136.93 - 146.25 |
0.3471 times |
| Fri 21 March 2025 |
140.90 (1.22%) |
139.56 |
137.73 - 143.43 |
1.2668 times |
| Fri 14 March 2025 |
139.20 (-0.1%) |
136.28 |
132.97 - 139.30 |
1.745 times |
| Fri 07 March 2025 |
139.34 (-6.07%) |
149.95 |
135.14 - 149.95 |
2.2302 times |
| Fri 28 February 2025 |
148.34 (0.84%) |
147.57 |
142.05 - 149.61 |
1.5348 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PRN are 113.05 and 136.67 | Monthly Target 1 | 106.91 | | Monthly Target 2 | 119.18 | | Monthly Target 3 | 130.52666666667 | | Monthly Target 4 | 142.8 | | Monthly Target 5 | 154.15 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
131.46 (-4.54%) |
137.22 |
118.25 - 141.87 |
1.8632 times |
| Mon 31 March 2025 |
137.71 (-7.17%) |
149.95 |
132.97 - 149.95 |
2.7152 times |
| Fri 28 February 2025 |
148.34 (-5.7%) |
152.98 |
142.05 - 162.25 |
1.573 times |
| Fri 31 January 2025 |
157.31 (2.31%) |
155.04 |
151.43 - 170.52 |
1.2825 times |
| Tue 31 December 2024 |
153.76 (-13.34%) |
174.35 |
152.09 - 174.35 |
0.5835 times |
| Tue 26 November 2024 |
177.42 (13.99%) |
156.88 |
155.77 - 180.08 |
0.5534 times |
| Thu 31 October 2024 |
155.64 (1.73%) |
151.67 |
151.01 - 162.69 |
0.3382 times |
| Mon 30 September 2024 |
152.99 (5.21%) |
144.33 |
135.17 - 153.96 |
0.4577 times |
| Fri 30 August 2024 |
145.42 (2.08%) |
142.99 |
126.68 - 145.47 |
0.3367 times |
| Wed 31 July 2024 |
142.45 (6.83%) |
134.15 |
131.03 - 144.96 |
0.2967 times |
| Fri 28 June 2024 |
133.34 (-3.02%) |
138.15 |
133.02 - 138.78 |
0.1665 times |
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value | | 5 day DMA | 131.88 | | 12 day DMA | 130.1 | | 20 day DMA | 133.91 | | 35 day DMA | 136.66 | | 50 day DMA | 141.98 | | 100 day DMA | 152.39 | | 150 day DMA | 153.31 | | 200 day DMA | 149.61 | EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.63 | 131.72 | 131.85 | | 12 day EMA | 132.23 | 132.37 | 132.54 | | 20 day EMA | 133.85 | 134.1 | 134.38 | | 35 day EMA | 137.96 | 138.34 | 138.74 | | 50 day EMA | 142.18 | 142.62 | 143.08 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.88 | 132.3 | 132.5 | | 12 day SMA | 130.1 | 130.17 | 131 | | 20 day SMA | 133.91 | 134.46 | 134.82 | | 35 day SMA | 136.66 | 137.1 | 137.49 | | 50 day SMA | 141.98 | 142.45 | 142.94 | | 100 day SMA | 152.39 | 152.81 | 153.23 | | 150 day SMA | 153.31 | 153.37 | 153.42 | | 200 day SMA | 149.61 | 149.62 | 149.64 |
|
|
