Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.02 and 1.16
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.27 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.10 (-7.56%) | 1.15 | 1.07 - 1.21 | 1.9222 times | Thu 30 April 2026 | 1.19 (6.25%) | 1.16 | 1.14 - 1.20 | 0.3795 times | Wed 29 April 2026 | 1.12 (-0.88%) | 1.12 | 1.11 - 1.20 | 0.5682 times | Tue 28 April 2026 | 1.13 (-1.74%) | 1.17 | 1.11 - 1.17 | 0.9043 times | Mon 27 April 2026 | 1.15 (2.68%) | 1.15 | 1.12 - 1.21 | 0.8797 times | Fri 24 April 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.20 | 0.4974 times | Thu 23 April 2026 | 1.17 (-4.1%) | 1.22 | 1.15 - 1.24 | 0.7543 times | Wed 22 April 2026 | 1.22 (2.52%) | 1.23 | 1.19 - 1.26 | 0.6977 times | Tue 21 April 2026 | 1.19 (-11.19%) | 1.35 | 1.15 - 1.35 | 1.7947 times | Mon 20 April 2026 | 1.34 (4.69%) | 1.33 | 1.22 - 1.36 | 1.6019 times | Fri 17 April 2026 | 1.28 (6.67%) | 1.23 | 1.14 - 1.32 | 13.3114 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.02 and 1.16
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.10 (-1.79%) | 1.15 | 1.07 - 1.21 | 0.7759 times | Fri 24 April 2026 | 1.12 (-12.5%) | 1.33 | 1.11 - 1.36 | 0.8913 times | Fri 17 April 2026 | 1.28 (11.3%) | 1.15 | 1.10 - 1.32 | 2.5294 times | Fri 10 April 2026 | 1.15 (-8.73%) | 1.26 | 1.08 - 1.29 | 0.5293 times | Thu 02 April 2026 | 1.26 (11.5%) | 1.02 | 0.91 - 1.39 | 1.3514 times | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 1.682 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.5571 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.4951 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 0.8703 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.3181 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.4834 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.02 and 1.16
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.10 (-7.56%) | 1.15 | 1.07 - 1.21 | 0.0898 times | Thu 30 April 2026 | 1.19 (7.21%) | 1.09 | 1.08 - 1.39 | 1.4927 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 1.131 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1701 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.6916 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9227 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6139 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.9591 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5614 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3676 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.7269 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.15 |
| 12 day EMA | 1.15 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.24 | 1.25 | 1.25 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.18 | 1.19 | 1.19 |
| 20 day SMA | 1.17 | 1.18 | 1.18 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.