EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.65 and 2.95

Daily Target 12.58
Daily Target 22.71
Daily Target 32.8766666666667
Daily Target 43.01
Daily Target 53.18

Daily price and volume Entera Bio

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (-3.72%) 2.89 2.74 - 3.04 0.0864 times
Mon 03 August 2026 2.96 (0%) 2.91 2.76 - 3.05 0.1316 times
Fri 31 July 2026 2.96 (0.34%) 2.98 2.78 - 3.20 0.1132 times
Thu 30 July 2026 2.95 (-1.01%) 3.06 2.66 - 3.06 0.1663 times
Wed 29 July 2026 2.98 (-8.31%) 3.15 2.95 - 3.56 0.1727 times
Tue 28 July 2026 3.25 (-17.3%) 3.98 3.02 - 4.09 0.5858 times
Mon 27 July 2026 3.93 (91.71%) 2.05 2.05 - 4.20 8.6701 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0195 times
Fri 24 July 2026 2.05 (-3.76%) 2.13 2.00 - 2.17 0.0195 times
Thu 23 July 2026 2.13 (4.93%) 2.01 1.99 - 2.18 0.0348 times
Wed 22 July 2026 2.03 (3.57%) 1.96 1.96 - 2.08 0.0202 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.64 and 2.95

Weekly Target 12.57
Weekly Target 22.71
Weekly Target 32.88
Weekly Target 43.02
Weekly Target 53.19

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (-3.72%) 2.91 2.74 - 3.05 0.1276 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 5.6807 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0114 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0659 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.092 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.0815 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.0877 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 3.8255 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0178 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0097 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0275 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.64 and 2.95

Monthly Target 12.57
Monthly Target 22.71
Monthly Target 32.88
Monthly Target 43.02
Monthly Target 53.19

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Tue 04 August 2026 2.85 (-3.72%) 2.91 2.74 - 3.05 0.1088 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 5.0884 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.354 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1347 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2794 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2117 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.219 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.3166 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1727 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1149 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.3666 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.68
20 day DMA 2.32
35 day DMA 1.99
50 day DMA 1.76
100 day DMA 1.48
150 day DMA 1.48
200 day DMA 1.71

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.93
12 day EMA2.72.672.62
20 day EMA2.462.422.36
35 day EMA2.122.082.03
50 day EMA1.831.791.74

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.943.023.21
12 day SMA2.682.62.52
20 day SMA2.322.272.2
35 day SMA1.991.941.89
50 day SMA1.761.731.69
100 day SMA1.481.461.44
150 day SMA1.481.471.46
200 day SMA1.711.711.7
Back to top | Use Dark Theme