EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.79 and 3.05

Daily Target 12.73
Daily Target 22.85
Daily Target 32.9933333333333
Daily Target 43.11
Daily Target 53.25

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.96 (-2.31%) 3.14 2.88 - 3.14 0.6478 times
Thu 17 September 2026 3.03 (2.36%) 2.95 2.94 - 3.05 0.6954 times
Wed 16 September 2026 2.96 (3.5%) 2.86 2.79 - 3.05 1.7437 times
Tue 15 September 2026 2.86 (1.42%) 2.77 2.68 - 2.86 0.8775 times
Mon 14 September 2026 2.82 (-0.7%) 2.81 2.76 - 2.90 0.2242 times
Fri 11 September 2026 2.84 (1.79%) 2.85 2.83 - 2.94 0.4207 times
Thu 10 September 2026 2.79 (-1.76%) 2.82 2.72 - 2.85 0.9813 times
Wed 09 September 2026 2.84 (-5.65%) 2.99 2.83 - 3.04 1.395 times
Tue 08 September 2026 3.01 (-0.33%) 2.95 2.82 - 3.07 1.8491 times
Fri 04 September 2026 3.02 (2.37%) 3.00 2.88 - 3.15 1.1654 times
Thu 03 September 2026 2.95 (1.03%) 2.99 2.90 - 3.03 0.3453 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.82 and 3.28

Weekly Target 12.47
Weekly Target 22.71
Weekly Target 32.9266666666667
Weekly Target 43.17
Weekly Target 53.39

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.1941 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.2153 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.1338 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.1652 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.2184 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.2234 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.2875 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 8.4473 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.017 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.098 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.1368 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.82 and 3.29

Monthly Target 12.46
Monthly Target 22.71
Monthly Target 32.93
Monthly Target 43.18
Monthly Target 53.4

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.96 (0.34%) 2.94 2.68 - 3.15 0.2818 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.496 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.8 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.1639 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1271 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2635 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.1997 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2066 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2986 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1629 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1084 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.92
20 day DMA 3.01
35 day DMA 2.98
50 day DMA 2.77
100 day DMA 2.06
150 day DMA 1.79
200 day DMA 1.77

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.89
12 day EMA2.952.952.93
20 day EMA2.922.922.91
35 day EMA2.82.792.78
50 day EMA2.72.692.68

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.92.85
12 day SMA2.922.912.91
20 day SMA3.013.033.03
35 day SMA2.982.982.98
50 day SMA2.772.752.72
100 day SMA2.062.042.02
150 day SMA1.791.781.77
200 day SMA1.771.761.76
Back to top | Use Dark Theme