EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.86 and 3.15

Daily Target 12.63
Daily Target 22.8
Daily Target 32.9233333333333
Daily Target 43.09
Daily Target 53.21

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 03 August 2026 2.96 (0%) 2.91 2.76 - 3.05 0.1325 times
Fri 31 July 2026 2.96 (0.34%) 2.98 2.78 - 3.20 0.114 times
Thu 30 July 2026 2.95 (-1.01%) 3.06 2.66 - 3.06 0.1674 times
Wed 29 July 2026 2.98 (-8.31%) 3.15 2.95 - 3.56 0.1738 times
Tue 28 July 2026 3.25 (-17.3%) 3.98 3.02 - 4.09 0.5897 times
Mon 27 July 2026 3.93 (91.71%) 2.05 2.05 - 4.20 8.7278 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0196 times
Fri 24 July 2026 2.05 (-3.76%) 2.13 2.00 - 2.17 0.0196 times
Thu 23 July 2026 2.13 (4.93%) 2.01 1.99 - 2.18 0.035 times
Wed 22 July 2026 2.03 (3.57%) 1.96 1.96 - 2.08 0.0203 times
Tue 21 July 2026 1.96 (-1.51%) 1.99 1.91 - 2.02 0.0102 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.86 and 3.15

Weekly Target 12.63
Weekly Target 22.8
Weekly Target 32.9233333333333
Weekly Target 43.09
Weekly Target 53.21

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 03 August 2026 2.96 (0%) 2.91 2.76 - 3.05 0.0774 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 5.7096 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0115 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0663 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.0925 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.0819 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.0882 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 3.845 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0179 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0098 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0277 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.86 and 3.15

Monthly Target 12.63
Monthly Target 22.8
Monthly Target 32.9233333333333
Monthly Target 43.09
Monthly Target 53.21

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 03 August 2026 2.96 (0%) 2.91 2.76 - 3.05 0.066 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 5.1104 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.3685 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1353 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2806 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2126 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2199 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.3179 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1734 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1154 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.3682 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.6
20 day DMA 2.27
35 day DMA 1.94
50 day DMA 1.73
100 day DMA 1.46
150 day DMA 1.47
200 day DMA 1.71

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.92
12 day EMA2.672.622.56
20 day EMA2.422.362.3
35 day EMA2.092.041.99
50 day EMA1.821.771.72

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.213.03
12 day SMA2.62.522.44
20 day SMA2.272.22.14
35 day SMA1.941.891.84
50 day SMA1.731.691.66
100 day SMA1.461.441.43
150 day SMA1.471.461.46
200 day SMA1.711.71.7
Back to top | Use Dark Theme