EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 3.08 and 3.37

Daily Target 12.84
Daily Target 23.02
Daily Target 33.13
Daily Target 43.31
Daily Target 53.42

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 30 October 2026 3.20 (2.56%) 3.06 2.95 - 3.24 0.6551 times
Thu 29 October 2026 3.12 (0.65%) 3.08 3.01 - 3.19 0.3154 times
Wed 28 October 2026 3.10 (1.31%) 3.05 3.01 - 3.20 0.4063 times
Tue 27 October 2026 3.06 (6.99%) 2.85 2.81 - 3.13 0.4556 times
Mon 26 October 2026 2.86 (-2.05%) 2.90 2.80 - 2.90 0.5203 times
Fri 23 October 2026 2.92 (-3.31%) 2.99 2.86 - 3.02 0.5751 times
Thu 22 October 2026 3.02 (-0.98%) 3.01 2.90 - 3.04 1.4091 times
Wed 21 October 2026 3.05 (0.99%) 3.12 2.96 - 3.20 1.7563 times
Tue 20 October 2026 3.02 (2.72%) 2.79 2.79 - 3.26 1.7729 times
Mon 19 October 2026 2.94 (9.7%) 2.66 2.62 - 2.97 2.1338 times
Fri 16 October 2026 2.68 (-3.25%) 2.72 2.62 - 2.75 1.2824 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 3 and 3.44

Weekly Target 12.64
Weekly Target 22.92
Weekly Target 33.08
Weekly Target 43.36
Weekly Target 53.52

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 30 October 2026 3.20 (9.59%) 2.90 2.80 - 3.24 0.4341 times
Fri 23 October 2026 2.92 (8.96%) 2.66 2.62 - 3.26 1.411 times
Fri 16 October 2026 2.68 (0.75%) 2.66 2.44 - 2.82 1.597 times
Fri 09 October 2026 2.66 (-6.99%) 2.89 2.45 - 2.89 1.8838 times
Fri 02 October 2026 2.86 (4%) 2.80 2.57 - 3.00 0.7287 times
Fri 25 September 2026 2.75 (-7.09%) 2.93 2.70 - 3.03 1.129 times
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.7716 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.8559 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.5321 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.6568 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.8683 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.82 and 3.64

Monthly Target 12.15
Monthly Target 22.67
Monthly Target 32.9666666666667
Monthly Target 43.49
Monthly Target 53.79

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 30 October 2026 3.20 (9.97%) 2.89 2.44 - 3.26 0.7087 times
Wed 30 September 2026 2.91 (-1.36%) 2.94 2.57 - 3.15 0.4558 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4586 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.4384 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 2.9256 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1175 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2437 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.1846 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.191 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2761 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1506 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.98
20 day DMA 2.81
35 day DMA 2.83
50 day DMA 2.9
100 day DMA 2.53
150 day DMA 2.09
200 day DMA 1.91

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.053.01
12 day EMA2.982.942.91
20 day EMA2.922.892.87
35 day EMA2.92.882.87
50 day EMA2.932.922.91

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.012.99
12 day SMA2.982.922.87
20 day SMA2.812.792.78
35 day SMA2.832.822.81
50 day SMA2.92.92.9
100 day SMA2.532.512.49
150 day SMA2.092.082.06
200 day SMA1.911.91.89
Back to top | Use Dark Theme