EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 1.88 and 1.97 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9533333333333 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.04 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.93 (-4.46%) |
2.00 |
1.92 - 2.01 |
0.189 times |
Wed 30 July 2025 |
2.02 (0%) |
2.00 |
1.99 - 2.07 |
0.2235 times |
Tue 29 July 2025 |
2.02 (-1.94%) |
2.15 |
2.02 - 2.16 |
0.3111 times |
Mon 28 July 2025 |
2.06 (10.75%) |
2.02 |
1.94 - 2.35 |
8.6886 times |
Fri 25 July 2025 |
1.86 (-2.62%) |
1.91 |
1.85 - 1.91 |
0.0765 times |
Thu 24 July 2025 |
1.91 (-1.04%) |
2.03 |
1.90 - 2.03 |
0.1442 times |
Wed 23 July 2025 |
1.93 (-1.03%) |
2.04 |
1.92 - 2.04 |
0.0491 times |
Tue 22 July 2025 |
1.95 (-2.01%) |
2.02 |
1.91 - 2.02 |
0.069 times |
Mon 21 July 2025 |
1.99 (-2.93%) |
2.05 |
1.97 - 2.08 |
0.159 times |
Fri 18 July 2025 |
2.05 (0.49%) |
2.09 |
2.02 - 2.09 |
0.0902 times |
Thu 17 July 2025 |
2.04 (0%) |
2.04 |
2.00 - 2.09 |
0.1121 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 1.71 and 2.14 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.93 (3.76%) |
2.02 |
1.92 - 2.35 |
7.3702 times |
Fri 25 July 2025 |
1.86 (-9.27%) |
2.05 |
1.85 - 2.08 |
0.3897 times |
Fri 18 July 2025 |
2.05 (18.5%) |
1.74 |
1.73 - 2.09 |
0.3826 times |
Fri 11 July 2025 |
1.73 (-8.47%) |
1.89 |
1.72 - 1.99 |
0.3456 times |
Thu 03 July 2025 |
1.89 (-4.55%) |
1.91 |
1.84 - 2.02 |
0.1432 times |
Fri 27 June 2025 |
1.98 (0%) |
1.99 |
1.86 - 2.06 |
0.2503 times |
Fri 20 June 2025 |
1.98 (6.45%) |
1.94 |
1.90 - 2.18 |
0.2087 times |
Fri 13 June 2025 |
1.86 (-10.14%) |
2.17 |
1.84 - 2.28 |
0.2851 times |
Fri 06 June 2025 |
2.07 (11.89%) |
1.84 |
1.84 - 2.15 |
0.343 times |
Fri 30 May 2025 |
1.85 (-5.13%) |
1.94 |
1.69 - 1.98 |
0.2817 times |
Fri 23 May 2025 |
1.95 (-3.94%) |
2.00 |
1.90 - 2.08 |
0.4048 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.51 and 2.14 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.93 (1.58%) |
1.95 |
1.72 - 2.35 |
2.82 times |
Mon 30 June 2025 |
1.90 (2.7%) |
1.84 |
1.84 - 2.28 |
0.3621 times |
Fri 30 May 2025 |
1.85 (-14.75%) |
2.16 |
1.69 - 2.44 |
0.4129 times |
Wed 30 April 2025 |
2.17 (27.65%) |
1.71 |
1.50 - 2.58 |
0.4859 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.5258 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.7255 times |
Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
2.5212 times |
Tue 31 December 2024 |
2.12 (31.68%) |
2.00 |
1.85 - 2.45 |
0.5329 times |
Tue 26 November 2024 |
1.61 (-11.05%) |
1.84 |
1.54 - 1.88 |
1.3632 times |
Thu 31 October 2024 |
1.81 (-4.74%) |
1.89 |
1.72 - 2.00 |
0.2506 times |
Mon 30 September 2024 |
1.90 (13.77%) |
1.76 |
1.73 - 2.18 |
0.5258 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.98 | | 20 day DMA | 1.92 | | 35 day DMA | 1.95 | | 50 day DMA | 1.95 | | 100 day DMA | 1.94 | | 150 day DMA | 2.06 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.99 | 1.98 | | 12 day EMA | 1.96 | 1.96 | 1.95 | | 20 day EMA | 1.95 | 1.95 | 1.94 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.97 | 1.96 | | 12 day SMA | 1.98 | 1.98 | 1.96 | | 20 day SMA | 1.92 | 1.92 | 1.91 | | 35 day SMA | 1.95 | 1.95 | 1.95 | | 50 day SMA | 1.95 | 1.96 | 1.96 | | 100 day SMA | 1.94 | 1.94 | 1.94 | | 150 day SMA | 2.06 | 2.06 | 2.06 | | 200 day SMA | 2.01 | 2 | 2 |
|
|
