Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.37 and 1.5
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.53 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.38 (2.22%) | 1.35 | 1.35 - 1.48 | 0.2487 times | Mon 16 March 2026 | 1.35 (6.3%) | 1.29 | 1.27 - 1.39 | 0.4523 times | Fri 13 March 2026 | 1.27 (-3.79%) | 1.35 | 1.26 - 1.37 | 0.4354 times | Thu 12 March 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.50 | 0.6993 times | Wed 11 March 2026 | 1.39 (4.51%) | 1.49 | 1.32 - 1.57 | 1.9274 times | Mon 09 March 2026 | 1.33 (6.4%) | 1.30 | 1.25 - 1.38 | 0.6365 times | Fri 06 March 2026 | 1.25 (1.63%) | 1.21 | 1.20 - 1.33 | 0.8529 times | Thu 05 March 2026 | 1.23 (-5.38%) | 1.32 | 1.17 - 1.35 | 1.688 times | Wed 04 March 2026 | 1.30 (-2.99%) | 1.32 | 1.24 - 1.51 | 2.4247 times | Tue 03 March 2026 | 1.34 (-2.19%) | 1.41 | 1.28 - 1.41 | 0.6348 times | Mon 02 March 2026 | 1.37 (-1.44%) | 1.36 | 1.36 - 1.42 | 0.9013 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.33 and 1.54
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.38 (8.66%) | 1.29 | 1.27 - 1.48 | 0.1335 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.7041 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.2378 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.4524 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.6875 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.1112 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.5636 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 2.1231 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.9646 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 1.0221 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 2.3793 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.28 and 1.68
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.38 (-0.72%) | 1.36 | 1.17 - 1.57 | 0.4241 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.2133 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.754 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9568 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6365 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.0314 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5821 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3811 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.7906 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2299 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2621 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.32 | 1.31 |
| 12 day EMA | 1.35 | 1.34 | 1.34 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.47 | 1.47 | 1.48 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.31 |
| 12 day SMA | 1.33 | 1.34 | 1.36 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.39 | 1.4 | 1.4 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.