EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.19 and 1.24

Daily Target 11.15
Daily Target 21.18
Daily Target 31.2
Daily Target 41.23
Daily Target 51.25

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 18 June 2026 1.21 (0.83%) 1.20 1.17 - 1.22 1.1221 times
Wed 17 June 2026 1.20 (1.69%) 1.18 1.16 - 1.23 0.6469 times
Tue 16 June 2026 1.18 (-2.48%) 1.21 1.16 - 1.21 1.9362 times
Mon 15 June 2026 1.21 (-1.63%) 1.25 1.17 - 1.25 1.9032 times
Fri 12 June 2026 1.23 (6.03%) 1.15 1.15 - 1.23 1.0077 times
Thu 11 June 2026 1.16 (-0.85%) 1.16 1.15 - 1.20 0.5611 times
Wed 10 June 2026 1.17 (-4.1%) 1.19 1.17 - 1.22 0.363 times
Tue 09 June 2026 1.22 (1.67%) 1.21 1.18 - 1.23 0.5523 times
Mon 08 June 2026 1.20 (1.69%) 1.17 1.17 - 1.23 0.5831 times
Fri 05 June 2026 1.18 (-3.28%) 1.19 1.16 - 1.22 1.3245 times
Thu 04 June 2026 1.22 (0%) 1.20 1.20 - 1.24 1.1705 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.14 and 1.23

Weekly Target 11.12
Weekly Target 21.16
Weekly Target 31.2066666666667
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.602 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.3292 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.9307 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 1.074 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.5207 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 1.1498 times
Fri 08 May 2026 1.30 (4%) 1.17 1.12 - 1.37 1.0764 times
Wed 06 May 2026 1.25 (13.64%) 1.13 1.09 - 1.25 0.8513 times
Fri 01 May 2026 1.10 (-1.79%) 1.15 1.07 - 1.21 1.613 times
Fri 24 April 2026 1.12 (-12.5%) 1.33 1.11 - 1.36 1.8529 times
Fri 17 April 2026 1.28 (11.3%) 1.15 1.10 - 1.32 5.258 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.07 and 1.29

Monthly Target 11.02
Monthly Target 21.12
Monthly Target 31.2433333333333
Monthly Target 41.34
Monthly Target 51.46

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 18 June 2026 1.21 (-11.03%) 1.34 1.15 - 1.37 0.2388 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.6846 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 1.4198 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 1.0758 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 1.113 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.609 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.8777 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.5839 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 1.8634 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.534 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.3496 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.23
50 day DMA 1.21
100 day DMA 1.26
150 day DMA 1.52
200 day DMA 1.7

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.19
12 day EMA1.211.211.21
20 day EMA1.211.211.21
35 day EMA1.221.221.22
50 day EMA1.211.211.21

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.19
12 day SMA1.21.21.21
20 day SMA1.221.221.23
35 day SMA1.231.231.23
50 day SMA1.211.211.21
100 day SMA1.261.271.27
150 day SMA1.521.531.54
200 day SMA1.71.71.71
Back to top | Use Dark Theme