EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 1.63 and 1.75 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.67 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.79 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.69 (0%) |
1.69 |
1.60 - 1.72 |
0.5025 times |
Thu 10 April 2025 |
1.69 (2.42%) |
1.65 |
1.57 - 1.69 |
0.6749 times |
Wed 09 April 2025 |
1.65 (1.85%) |
1.58 |
1.55 - 1.69 |
0.6502 times |
Tue 08 April 2025 |
1.62 (-0.61%) |
1.64 |
1.55 - 1.70 |
1.67 times |
Mon 07 April 2025 |
1.63 (1.87%) |
1.52 |
1.50 - 1.64 |
1.9951 times |
Fri 04 April 2025 |
1.60 (-2.44%) |
1.65 |
1.58 - 1.69 |
0.7241 times |
Thu 03 April 2025 |
1.64 (-2.38%) |
1.69 |
1.64 - 1.74 |
0.6059 times |
Wed 02 April 2025 |
1.68 (3.07%) |
1.65 |
1.65 - 1.75 |
0.4926 times |
Tue 01 April 2025 |
1.63 (-4.12%) |
1.71 |
1.62 - 1.75 |
1.9828 times |
Mon 31 March 2025 |
1.70 (-2.86%) |
1.71 |
1.65 - 1.73 |
0.702 times |
Fri 28 March 2025 |
1.75 (-10.26%) |
1.78 |
1.70 - 1.80 |
1.3596 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 1.6 and 1.82 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.69 (5.62%) |
1.52 |
1.50 - 1.72 |
0.801 times |
Fri 04 April 2025 |
1.60 (-8.57%) |
1.71 |
1.58 - 1.75 |
0.6573 times |
Fri 28 March 2025 |
1.75 (-10.26%) |
1.94 |
1.70 - 1.98 |
0.2342 times |
Fri 21 March 2025 |
1.95 (3.72%) |
2.08 |
1.89 - 2.08 |
0.9206 times |
Fri 14 March 2025 |
1.88 (-0.53%) |
1.90 |
1.78 - 2.07 |
1.088 times |
Fri 07 March 2025 |
1.89 (2.16%) |
1.85 |
1.81 - 2.01 |
1.287 times |
Fri 28 February 2025 |
1.85 (-11.9%) |
2.10 |
1.80 - 2.14 |
0.972 times |
Fri 21 February 2025 |
2.10 (-13.58%) |
2.46 |
2.05 - 2.49 |
0.5625 times |
Fri 14 February 2025 |
2.43 (0%) |
2.43 |
2.20 - 2.59 |
1.1835 times |
Fri 07 February 2025 |
2.43 (10.96%) |
2.15 |
2.00 - 2.62 |
2.2938 times |
Fri 31 January 2025 |
2.19 (-8.75%) |
2.36 |
2.15 - 2.48 |
0.7784 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.47 and 1.72 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.6466666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.69 (-0.59%) |
1.71 |
1.50 - 1.75 |
0.257 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.6884 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.9498 times |
Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
3.3008 times |
Tue 31 December 2024 |
2.12 (31.68%) |
2.00 |
1.85 - 2.45 |
0.6977 times |
Tue 26 November 2024 |
1.61 (-11.05%) |
1.84 |
1.54 - 1.88 |
1.7847 times |
Thu 31 October 2024 |
1.81 (-4.74%) |
1.89 |
1.72 - 2.00 |
0.328 times |
Mon 30 September 2024 |
1.90 (13.77%) |
1.76 |
1.73 - 2.18 |
0.6884 times |
Fri 30 August 2024 |
1.67 (3.73%) |
1.86 |
1.41 - 1.86 |
0.4991 times |
Wed 31 July 2024 |
1.61 (-12.5%) |
1.80 |
1.48 - 1.98 |
0.8062 times |
Fri 28 June 2024 |
1.84 (-18.22%) |
2.25 |
1.78 - 2.31 |
0.9436 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.69 | | 20 day DMA | 1.78 | | 35 day DMA | 1.88 | | 50 day DMA | 2.02 | | 100 day DMA | 2.06 | | 150 day DMA | 1.99 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.66 | 1.65 | | 12 day EMA | 1.71 | 1.71 | 1.71 | | 20 day EMA | 1.77 | 1.78 | 1.79 | | 35 day EMA | 1.9 | 1.91 | 1.92 | | 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.64 | 1.63 | | 12 day SMA | 1.69 | 1.71 | 1.73 | | 20 day SMA | 1.78 | 1.8 | 1.81 | | 35 day SMA | 1.88 | 1.9 | 1.92 | | 50 day SMA | 2.02 | 2.03 | 2.05 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 1.99 | 1.99 | 1.99 | | 200 day SMA | 1.93 | 1.93 | 1.94 |
|
|
