EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 2.42 and 2.57 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5266666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.68 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.53 (-1.94%) |
2.58 |
2.45 - 2.60 |
1.0519 times |
Thu 20 November 2025 |
2.58 (-2.64%) |
2.71 |
2.52 - 2.80 |
2.0881 times |
Wed 19 November 2025 |
2.65 (1.92%) |
2.76 |
2.59 - 2.76 |
0.3333 times |
Tue 18 November 2025 |
2.60 (-2.99%) |
2.63 |
2.57 - 2.72 |
1.0377 times |
Mon 17 November 2025 |
2.68 (-1.11%) |
2.72 |
2.65 - 2.78 |
0.4654 times |
Fri 14 November 2025 |
2.71 (-1.09%) |
2.61 |
2.61 - 2.79 |
0.7767 times |
Thu 13 November 2025 |
2.74 (-5.84%) |
2.89 |
2.61 - 2.92 |
0.8915 times |
Wed 12 November 2025 |
2.91 (-3.32%) |
3.01 |
2.84 - 3.07 |
0.8821 times |
Tue 11 November 2025 |
3.01 (0.33%) |
2.85 |
2.82 - 3.07 |
1.0613 times |
Mon 10 November 2025 |
3.00 (-4.46%) |
3.15 |
2.92 - 3.15 |
1.4119 times |
Fri 07 November 2025 |
3.14 (0.96%) |
3.10 |
3.00 - 3.15 |
2.0377 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 2.32 and 2.67 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.5933333333333 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.53 (-6.64%) |
2.72 |
2.45 - 2.80 |
0.397 times |
Fri 14 November 2025 |
2.71 (-13.69%) |
3.15 |
2.61 - 3.15 |
0.4008 times |
Fri 07 November 2025 |
3.14 (7.9%) |
2.73 |
2.45 - 3.22 |
1.0704 times |
Fri 31 October 2025 |
2.91 (0%) |
2.85 |
2.75 - 2.93 |
0.302 times |
Fri 31 October 2025 |
2.91 (31.08%) |
2.22 |
2.20 - 2.93 |
1.2298 times |
Fri 24 October 2025 |
2.22 (-5.53%) |
2.36 |
2.12 - 3.03 |
3.0167 times |
Fri 17 October 2025 |
2.35 (-11.32%) |
2.69 |
2.25 - 2.95 |
1.1598 times |
Fri 10 October 2025 |
2.65 (39.47%) |
1.90 |
1.84 - 2.71 |
1.8614 times |
Fri 03 October 2025 |
1.90 (4.4%) |
1.81 |
1.81 - 1.98 |
0.2669 times |
Fri 26 September 2025 |
1.82 (1.11%) |
1.86 |
1.76 - 1.93 |
0.2952 times |
Fri 19 September 2025 |
1.80 (0%) |
1.82 |
1.77 - 1.89 |
0.3913 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 2.11 and 2.88 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.7333333333333 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.53 (-13.06%) |
2.73 |
2.45 - 3.22 |
0.7155 times |
Fri 31 October 2025 |
2.91 (51.56%) |
1.90 |
1.84 - 3.03 |
2.956 times |
Tue 30 September 2025 |
1.92 (-0.52%) |
1.93 |
1.76 - 2.22 |
0.8471 times |
Fri 29 August 2025 |
1.93 (0%) |
1.92 |
1.76 - 2.14 |
0.5546 times |
Thu 31 July 2025 |
1.93 (1.58%) |
1.95 |
1.72 - 2.35 |
2.6056 times |
Mon 30 June 2025 |
1.90 (2.7%) |
1.84 |
1.84 - 2.28 |
0.3345 times |
Fri 30 May 2025 |
1.85 (-14.75%) |
2.16 |
1.69 - 2.44 |
0.3815 times |
Wed 30 April 2025 |
2.17 (27.65%) |
1.71 |
1.50 - 2.58 |
0.449 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.4858 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.6704 times |
Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
2.3295 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.81 | | 20 day DMA | 2.79 | | 35 day DMA | 2.59 | | 50 day DMA | 2.37 | | 100 day DMA | 2.15 | | 150 day DMA | 2.11 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.66 | 2.7 | | 12 day EMA | 2.71 | 2.74 | 2.77 | | 20 day EMA | 2.68 | 2.7 | 2.71 | | 35 day EMA | 2.53 | 2.53 | 2.53 | | 50 day EMA | 2.35 | 2.34 | 2.33 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.64 | 2.68 | | 12 day SMA | 2.81 | 2.85 | 2.87 | | 20 day SMA | 2.79 | 2.77 | 2.75 | | 35 day SMA | 2.59 | 2.57 | 2.55 | | 50 day SMA | 2.37 | 2.35 | 2.34 | | 100 day SMA | 2.15 | 2.14 | 2.14 | | 150 day SMA | 2.11 | 2.11 | 2.1 | | 200 day SMA | 2.07 | 2.07 | 2.07 |
|
|
