NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 23.05 and 23.89

Daily Target 122.82
Daily Target 223.27
Daily Target 323.66
Daily Target 424.11
Daily Target 524.5

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 05 October 2026 23.72 (-0.5%) 24.05 23.21 - 24.05 1.4861 times
Fri 02 October 2026 23.84 (0.17%) 24.14 23.30 - 24.14 1.0328 times
Thu 01 October 2026 23.80 (2.67%) 23.00 22.71 - 23.82 1.3085 times
Wed 30 September 2026 23.18 (0.83%) 23.22 22.94 - 23.45 0.8398 times
Tue 29 September 2026 22.99 (0.31%) 22.67 22.53 - 23.14 0.6965 times
Mon 28 September 2026 22.92 (-0.43%) 23.39 22.73 - 23.39 0.6777 times
Fri 25 September 2026 23.02 (-1.37%) 23.25 22.80 - 23.30 0.7674 times
Thu 24 September 2026 23.34 (1.3%) 23.01 22.71 - 23.53 0.8311 times
Wed 23 September 2026 23.04 (-2.21%) 23.52 22.76 - 23.52 1.0777 times
Tue 22 September 2026 23.56 (-3.28%) 24.06 23.28 - 24.07 1.2825 times
Mon 21 September 2026 24.36 (-2.56%) 24.45 24.01 - 25.07 0.8949 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 23.05 and 23.89

Weekly Target 122.82
Weekly Target 223.27
Weekly Target 323.66
Weekly Target 424.11
Weekly Target 524.5

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 05 October 2026 23.72 (-0.5%) 24.05 23.21 - 24.05 0.3625 times
Fri 02 October 2026 23.84 (3.56%) 23.39 22.53 - 24.14 1.111 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.1839 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.81 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.5982 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 0.9977 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.8505 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.9005 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.1611 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 1.0246 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 1.0491 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 23.22 and 24.65

Monthly Target 122.09
Monthly Target 222.91
Monthly Target 323.523333333333
Monthly Target 424.34
Monthly Target 524.95

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 05 October 2026 23.72 (2.33%) 23.00 22.71 - 24.14 0.2348 times
Wed 30 September 2026 23.18 (4.84%) 22.21 21.89 - 25.48 1.2562 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 1.0238 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.2338 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.24 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.2731 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9558 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4715 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6013 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7097 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7893 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.56
20 day DMA 23.58
35 day DMA 22.94
50 day DMA 22.41
100 day DMA 22.04
150 day DMA 21.54
200 day DMA 20.79

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5323.38
12 day EMA23.5223.4823.41
20 day EMA23.3723.3323.28
35 day EMA22.9622.9222.87
50 day EMA22.4622.4122.35

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.3523.18
12 day SMA23.5623.6823.73
20 day SMA23.5823.5523.48
35 day SMA22.9422.8622.77
50 day SMA22.4122.3722.33
100 day SMA22.0422.0422.03
150 day SMA21.5421.5221.5
200 day SMA20.7920.7620.73
Back to top | Use Dark Theme