NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 14.88 and 15.19 | Daily Target 1 | 14.81 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.116666666667 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.43 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.10 (-0.72%) |
15.22 |
14.97 - 15.28 |
0.7351 times |
Mon 20 October 2025 |
15.21 (2.01%) |
14.96 |
14.96 - 15.34 |
0.7712 times |
Fri 17 October 2025 |
14.91 (-0.47%) |
14.87 |
14.74 - 15.07 |
0.9351 times |
Thu 16 October 2025 |
14.98 (0.6%) |
14.89 |
14.89 - 15.24 |
1.0352 times |
Wed 15 October 2025 |
14.89 (2.69%) |
14.59 |
14.56 - 14.92 |
1.0408 times |
Tue 14 October 2025 |
14.50 (-0.21%) |
14.36 |
14.08 - 14.62 |
0.7533 times |
Mon 13 October 2025 |
14.53 (0.9%) |
14.53 |
14.38 - 14.67 |
0.907 times |
Fri 10 October 2025 |
14.40 (-2.31%) |
14.67 |
14.37 - 14.92 |
1.3073 times |
Thu 09 October 2025 |
14.74 (-0.67%) |
14.85 |
14.69 - 15.06 |
1.2453 times |
Wed 08 October 2025 |
14.84 (-1.13%) |
15.01 |
14.73 - 15.06 |
1.2697 times |
Tue 07 October 2025 |
15.01 (-1.51%) |
15.15 |
14.87 - 15.23 |
1.3673 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.03 and 15.41 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.133333333333 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.10 (1.27%) |
14.96 |
14.96 - 15.34 |
0.4124 times |
Fri 17 October 2025 |
14.91 (3.54%) |
14.53 |
14.08 - 15.24 |
1.2788 times |
Fri 10 October 2025 |
14.40 (-8.63%) |
15.66 |
14.37 - 15.66 |
1.7178 times |
Fri 03 October 2025 |
15.76 (-1.62%) |
15.99 |
15.16 - 15.99 |
1.1953 times |
Fri 26 September 2025 |
16.02 (-2.91%) |
16.49 |
16.01 - 16.76 |
0.8639 times |
Fri 19 September 2025 |
16.50 (-0.12%) |
16.54 |
16.38 - 16.95 |
0.9408 times |
Fri 12 September 2025 |
16.52 (-0.6%) |
16.76 |
16.27 - 16.77 |
0.8973 times |
Fri 05 September 2025 |
16.62 (3.29%) |
16.00 |
15.91 - 16.63 |
1.1016 times |
Fri 29 August 2025 |
16.09 (0%) |
16.13 |
15.88 - 16.17 |
0.2268 times |
Fri 29 August 2025 |
16.09 (-1.89%) |
16.43 |
15.88 - 16.60 |
1.3654 times |
Fri 22 August 2025 |
16.40 (4.33%) |
15.73 |
15.35 - 16.54 |
1.2571 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 13.75 and 15.44 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 14.983333333333 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.10 (-2.52%) |
15.40 |
14.08 - 15.77 |
0.71 times |
Tue 30 September 2025 |
15.49 (-3.73%) |
16.00 |
15.38 - 16.95 |
0.7172 times |
Fri 29 August 2025 |
16.09 (2.03%) |
15.67 |
15.00 - 16.60 |
0.937 times |
Thu 31 July 2025 |
15.77 (11.45%) |
14.15 |
13.94 - 16.72 |
1.6375 times |
Mon 30 June 2025 |
14.15 (-0.14%) |
14.27 |
13.66 - 14.90 |
1.9075 times |
Fri 30 May 2025 |
14.17 (11.66%) |
12.74 |
12.63 - 14.49 |
1.0442 times |
Wed 30 April 2025 |
12.69 (-4.66%) |
13.27 |
10.55 - 13.49 |
1.109 times |
Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
0.7595 times |
Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.4767 times |
Fri 31 January 2025 |
16.61 (8.21%) |
15.49 |
15.49 - 17.53 |
0.7015 times |
Tue 31 December 2024 |
15.35 (-1.85%) |
15.52 |
14.55 - 15.80 |
0.3168 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 15.02 | | 12 day DMA | 14.86 | | 20 day DMA | 15.25 | | 35 day DMA | 15.8 | | 50 day DMA | 15.85 | | 100 day DMA | 15.49 | | 150 day DMA | 14.68 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.96 | 14.84 | | 12 day EMA | 15.04 | 15.03 | 15 | | 20 day EMA | 15.24 | 15.26 | 15.26 | | 35 day EMA | 15.46 | 15.48 | 15.5 | | 50 day EMA | 15.77 | 15.8 | 15.82 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.02 | 14.9 | 14.76 | | 12 day SMA | 14.86 | 14.92 | 14.93 | | 20 day SMA | 15.25 | 15.32 | 15.38 | | 35 day SMA | 15.8 | 15.83 | 15.85 | | 50 day SMA | 15.85 | 15.87 | 15.88 | | 100 day SMA | 15.49 | 15.48 | 15.47 | | 150 day SMA | 14.68 | 14.67 | 14.67 | | 200 day SMA | 14.98 | 14.98 | 14.99 |
|
|
