NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.84 and 16.13 | Daily Target 1 | 15.76 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.046666666667 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.34 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.09 (0.25%) |
16.13 |
15.88 - 16.17 |
0.8648 times |
Thu 28 August 2025 |
16.05 (-1.23%) |
16.32 |
15.96 - 16.32 |
1.4029 times |
Wed 27 August 2025 |
16.25 (-1.22%) |
16.38 |
16.23 - 16.60 |
1.4138 times |
Tue 26 August 2025 |
16.45 (0.49%) |
16.29 |
16.29 - 16.48 |
0.6973 times |
Mon 25 August 2025 |
16.37 (-0.18%) |
16.43 |
16.29 - 16.49 |
0.8275 times |
Fri 22 August 2025 |
16.40 (1.23%) |
16.20 |
16.20 - 16.54 |
1.2337 times |
Thu 21 August 2025 |
16.20 (3.91%) |
15.62 |
15.62 - 16.20 |
0.9501 times |
Wed 20 August 2025 |
15.59 (1.04%) |
15.42 |
15.42 - 15.73 |
0.7854 times |
Tue 19 August 2025 |
15.43 (-1.72%) |
15.67 |
15.35 - 15.72 |
0.722 times |
Mon 18 August 2025 |
15.70 (-0.13%) |
15.73 |
15.64 - 15.93 |
1.1025 times |
Fri 15 August 2025 |
15.72 (0.83%) |
15.52 |
15.47 - 15.75 |
0.7876 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.63 and 16.35 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 15.78 | | Weekly Target 3 | 16.19 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.09 (-1.89%) |
16.43 |
15.88 - 16.60 |
0.6263 times |
Fri 22 August 2025 |
16.40 (4.33%) |
15.73 |
15.35 - 16.54 |
0.5767 times |
Fri 15 August 2025 |
15.72 (-0.88%) |
15.84 |
15.00 - 16.02 |
0.6048 times |
Fri 08 August 2025 |
15.86 (2.52%) |
15.79 |
15.62 - 16.25 |
0.4757 times |
Fri 01 August 2025 |
15.47 (-3.43%) |
16.10 |
15.33 - 16.56 |
0.8405 times |
Fri 25 July 2025 |
16.02 (1.65%) |
15.81 |
15.66 - 16.72 |
0.8452 times |
Fri 18 July 2025 |
15.76 (1.55%) |
15.41 |
14.98 - 15.89 |
0.9732 times |
Fri 11 July 2025 |
15.52 (1.9%) |
15.14 |
14.92 - 15.67 |
1.2351 times |
Thu 03 July 2025 |
15.23 (4.82%) |
14.49 |
13.90 - 15.34 |
0.9882 times |
Fri 27 June 2025 |
14.53 (-0.62%) |
14.65 |
14.03 - 14.90 |
2.8343 times |
Fri 20 June 2025 |
14.62 (0.27%) |
14.45 |
14.43 - 14.90 |
0.5036 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 15.55 and 17.15 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.896666666667 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.09 (2.03%) |
15.67 |
15.00 - 16.60 |
0.9571 times |
Thu 31 July 2025 |
15.77 (11.45%) |
14.15 |
13.94 - 16.72 |
1.7443 times |
Mon 30 June 2025 |
14.15 (-0.14%) |
14.27 |
13.66 - 14.90 |
2.0319 times |
Fri 30 May 2025 |
14.17 (11.66%) |
12.74 |
12.63 - 14.49 |
1.1123 times |
Wed 30 April 2025 |
12.69 (-4.66%) |
13.27 |
10.55 - 13.49 |
1.1813 times |
Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
0.809 times |
Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.5077 times |
Fri 31 January 2025 |
16.61 (8.21%) |
15.49 |
15.49 - 17.53 |
0.7472 times |
Tue 31 December 2024 |
15.35 (-1.85%) |
15.52 |
14.55 - 15.80 |
0.3375 times |
Tue 26 November 2024 |
15.64 (1.49%) |
15.54 |
15.25 - 16.57 |
0.5718 times |
Thu 31 October 2024 |
15.41 (-4.11%) |
15.97 |
15.08 - 16.89 |
0.6256 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 15.99 | | 20 day DMA | 15.92 | | 35 day DMA | 15.92 | | 50 day DMA | 15.59 | | 100 day DMA | 14.47 | | 150 day DMA | 14.63 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.18 | 16.24 | | 12 day EMA | 16.07 | 16.07 | 16.07 | | 20 day EMA | 15.98 | 15.97 | 15.96 | | 35 day EMA | 15.74 | 15.72 | 15.7 | | 50 day EMA | 15.55 | 15.53 | 15.51 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.3 | 16.33 | | 12 day SMA | 15.99 | 15.96 | 15.96 | | 20 day SMA | 15.92 | 15.91 | 15.91 | | 35 day SMA | 15.92 | 15.89 | 15.86 | | 50 day SMA | 15.59 | 15.56 | 15.53 | | 100 day SMA | 14.47 | 14.43 | 14.39 | | 150 day SMA | 14.63 | 14.63 | 14.63 | | 200 day SMA | 14.94 | 14.93 | 14.93 |
|
|
