Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 22.01 and 22.38
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.11 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.48 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.06 (0.46%) | 22.00 | 21.95 - 22.32 | 0.8443 times | Thu 27 August 2026 | 21.96 (2.23%) | 21.48 | 21.47 - 22.02 | 0.9901 times | Wed 26 August 2026 | 21.48 (-3.16%) | 21.97 | 21.38 - 22.06 | 1.0075 times | Tue 25 August 2026 | 22.18 (-0.67%) | 22.26 | 22.01 - 22.35 | 0.926 times | Mon 24 August 2026 | 22.33 (0.81%) | 22.05 | 21.98 - 22.35 | 1.0895 times | Fri 21 August 2026 | 22.15 (0.59%) | 22.17 | 22.09 - 22.60 | 1.0649 times | Thu 20 August 2026 | 22.02 (1.62%) | 21.68 | 21.60 - 22.14 | 1.1195 times | Wed 19 August 2026 | 21.67 (1.45%) | 21.49 | 21.44 - 21.95 | 1.2656 times | Tue 18 August 2026 | 21.36 (-1.02%) | 21.61 | 21.22 - 21.78 | 1.0722 times | Mon 17 August 2026 | 21.58 (2.76%) | 21.10 | 21.10 - 21.60 | 0.6203 times | Fri 14 August 2026 | 21.00 (1.35%) | 20.79 | 20.79 - 21.21 | 1.1285 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.72 and 22.69
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.8815 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.9332 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.2033 times | Fri 07 August 2026 | 20.67 (-7.52%) | 22.47 | 20.51 - 22.51 | 1.0619 times | Fri 31 July 2026 | 22.35 (2.95%) | 21.38 | 21.21 - 22.55 | 1.0872 times | Fri 24 July 2026 | 21.71 (0%) | 21.78 | 21.39 - 21.95 | 0.2191 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 1.0913 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 1.1333 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.8611 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.5281 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 2.171 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.45 and 22.33
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.06 (-1.3%) | 22.47 | 19.72 - 22.60 | 0.986 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.2287 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.2349 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.268 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9519 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.4655 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5988 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7069 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7861 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.7732 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9526 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.88 | 21.84 |
| 12 day EMA | 21.73 | 21.67 | 21.62 |
| 20 day EMA | 21.58 | 21.53 | 21.49 |
| 35 day EMA | 21.37 | 21.33 | 21.29 |
| 50 day EMA | 21.27 | 21.24 | 21.21 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.02 | 22.03 |
| 12 day SMA | 21.71 | 21.58 | 21.42 |
| 20 day SMA | 21.34 | 21.35 | 21.36 |
| 35 day SMA | 21.42 | 21.37 | 21.33 |
| 50 day SMA | 21.07 | 21.06 | 21.06 |
| 100 day SMA | 21.58 | 21.56 | 21.54 |
| 150 day SMA | 20.86 | 20.84 | 20.81 |
| 200 day SMA | 20.08 | 20.06 | 20.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.