NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 17.43 and 17.76 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.513333333333 | | Daily Target 4 | 17.67 | | Daily Target 5 | 17.84 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.49 (1.1%) |
17.37 |
17.36 - 17.69 |
0.953 times |
Thu 11 December 2025 |
17.30 (-0.69%) |
17.34 |
17.20 - 17.42 |
1.0555 times |
Wed 10 December 2025 |
17.42 (-0.91%) |
17.58 |
17.32 - 17.63 |
1.1078 times |
Tue 09 December 2025 |
17.58 (-0.79%) |
17.75 |
17.48 - 17.75 |
0.7361 times |
Mon 08 December 2025 |
17.72 (-0.23%) |
17.75 |
17.66 - 18.07 |
1.6249 times |
Fri 05 December 2025 |
17.76 (-1.06%) |
17.94 |
17.75 - 18.01 |
0.7505 times |
Thu 04 December 2025 |
17.95 (0.34%) |
17.80 |
17.68 - 18.07 |
0.8548 times |
Wed 03 December 2025 |
17.89 (1.07%) |
17.79 |
17.76 - 18.14 |
1.1255 times |
Tue 02 December 2025 |
17.70 (-0.84%) |
17.85 |
17.36 - 17.85 |
0.9212 times |
Mon 01 December 2025 |
17.85 (-0.22%) |
17.94 |
17.79 - 18.16 |
0.8707 times |
Fri 28 November 2025 |
17.89 (-0.06%) |
17.90 |
17.80 - 18.05 |
0.5498 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 16.91 and 17.78 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.586666666667 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.49 (-1.52%) |
17.75 |
17.20 - 18.07 |
1.3019 times |
Fri 05 December 2025 |
17.76 (-0.73%) |
17.94 |
17.36 - 18.16 |
1.075 times |
Fri 28 November 2025 |
17.89 (-0.56%) |
17.89 |
17.50 - 18.20 |
0.8873 times |
Fri 21 November 2025 |
17.99 (1.93%) |
17.65 |
17.23 - 18.29 |
1.0799 times |
Fri 14 November 2025 |
17.65 (3.52%) |
17.10 |
17.02 - 17.87 |
1.0706 times |
Fri 07 November 2025 |
17.05 (3.71%) |
16.20 |
16.12 - 17.66 |
1.3228 times |
Fri 31 October 2025 |
16.44 (0%) |
16.16 |
16.13 - 16.54 |
0.1743 times |
Fri 31 October 2025 |
16.44 (4.51%) |
15.80 |
15.76 - 16.54 |
1.2747 times |
Fri 24 October 2025 |
15.73 (5.5%) |
14.96 |
14.96 - 15.83 |
0.7308 times |
Fri 17 October 2025 |
14.91 (3.54%) |
14.53 |
14.08 - 15.24 |
1.0828 times |
Fri 10 October 2025 |
14.40 (-8.63%) |
15.66 |
14.37 - 15.66 |
1.4544 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.87 and 17.83 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.616666666667 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 18.58 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.49 (-2.24%) |
17.94 |
17.20 - 18.16 |
0.4521 times |
Fri 28 November 2025 |
17.89 (8.82%) |
16.20 |
16.12 - 18.29 |
0.8294 times |
Fri 31 October 2025 |
16.44 (6.13%) |
15.40 |
14.08 - 16.54 |
1.0219 times |
Tue 30 September 2025 |
15.49 (-3.73%) |
16.00 |
15.38 - 16.95 |
0.6805 times |
Fri 29 August 2025 |
16.09 (2.03%) |
15.67 |
15.00 - 16.60 |
0.889 times |
Thu 31 July 2025 |
15.77 (11.45%) |
14.15 |
13.94 - 16.72 |
1.5537 times |
Mon 30 June 2025 |
14.15 (-0.14%) |
14.27 |
13.66 - 14.90 |
1.8099 times |
Fri 30 May 2025 |
14.17 (11.66%) |
12.74 |
12.63 - 14.49 |
0.9907 times |
Wed 30 April 2025 |
12.69 (-4.66%) |
13.27 |
10.55 - 13.49 |
1.0522 times |
Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
0.7206 times |
Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.4522 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 17.7 | | 20 day DMA | 17.74 | | 35 day DMA | 17.31 | | 50 day DMA | 16.62 | | 100 day DMA | 16.38 | | 150 day DMA | 15.78 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.52 | 17.63 | | 12 day EMA | 17.6 | 17.62 | 17.68 | | 20 day EMA | 17.54 | 17.54 | 17.56 | | 35 day EMA | 17.1 | 17.08 | 17.07 | | 50 day EMA | 16.63 | 16.59 | 16.56 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.56 | 17.69 | | 12 day SMA | 17.7 | 17.73 | 17.78 | | 20 day SMA | 17.74 | 17.74 | 17.76 | | 35 day SMA | 17.31 | 17.26 | 17.21 | | 50 day SMA | 16.62 | 16.58 | 16.54 | | 100 day SMA | 16.38 | 16.37 | 16.36 | | 150 day SMA | 15.78 | 15.76 | 15.73 | | 200 day SMA | 15.12 | 15.11 | 15.1 |
|
|
