NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 19.84 and 20.34

Daily Target 119.74
Daily Target 219.94
Daily Target 320.236666666667
Daily Target 420.44
Daily Target 520.74

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Wed 15 April 2026 20.15 (0.25%) 20.30 20.03 - 20.53 1.0131 times
Tue 14 April 2026 20.10 (-1.86%) 20.48 19.99 - 20.64 1.0724 times
Mon 13 April 2026 20.48 (3.75%) 19.93 19.86 - 20.62 1.222 times
Fri 10 April 2026 19.74 (-0.6%) 19.80 19.39 - 19.84 1.1539 times
Thu 09 April 2026 19.86 (-1.14%) 20.16 19.70 - 20.32 0.9158 times
Wed 08 April 2026 20.09 (1.77%) 19.72 19.38 - 20.11 1.018 times
Tue 07 April 2026 19.74 (-1.4%) 20.07 19.56 - 20.25 0.9947 times
Mon 06 April 2026 20.02 (0.5%) 19.86 19.73 - 20.11 0.6592 times
Thu 02 April 2026 19.92 (3.27%) 19.33 19.33 - 20.04 0.8445 times
Wed 01 April 2026 19.29 (-0.21%) 19.48 19.05 - 19.50 1.1064 times
Tue 31 March 2026 19.33 (1.1%) 19.21 19.13 - 19.62 1.0539 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.01 and 20.79

Weekly Target 119.44
Weekly Target 219.79
Weekly Target 320.216666666667
Weekly Target 420.57
Weekly Target 521

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Wed 15 April 2026 20.15 (2.08%) 19.93 19.86 - 20.64 0.614 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.8802 times
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.8015 times
Fri 27 March 2026 18.92 (4.13%) 18.37 18.07 - 19.79 2.0641 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.8711 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 1.1753 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.2889 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.6404 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.5368 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.1276 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 0.7 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.6 and 21.19

Monthly Target 118.36
Monthly Target 219.25
Monthly Target 319.946666666667
Monthly Target 420.84
Monthly Target 521.54

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Wed 15 April 2026 20.15 (4.24%) 19.48 19.05 - 20.64 0.463 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.7056 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6969 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8227 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9149 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8999 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.1086 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7383 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9645 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.6856 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.9636 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.82
20 day DMA 19.48
35 day DMA 19.81
50 day DMA 19.55
100 day DMA 18.68
150 day DMA 17.83
200 day DMA 17.33

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0520.03
12 day EMA19.8719.8219.77
20 day EMA19.7319.6919.65
35 day EMA19.5819.5519.52
50 day EMA19.5219.4919.46

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0519.98
12 day SMA19.8219.7219.65
20 day SMA19.4819.419.29
35 day SMA19.8119.819.81
50 day SMA19.5519.5119.48
100 day SMA18.6818.6618.63
150 day SMA17.8317.817.78
200 day SMA17.3317.317.27
Back to top | Use Dark Theme