login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 19.72 and 20.37

Daily Target 1	19.59
Daily Target 2	19.85
Daily Target 3	20.243333333333
Daily Target 4	20.5
Daily Target 5	20.89

Daily price and volume Navigator Holdings

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.10 (-1.86%)	20.48	19.99 - 20.64	1.068 times
Mon 13 April 2026	20.48 (3.75%)	19.93	19.86 - 20.62	1.217 times
Fri 10 April 2026	19.74 (-0.6%)	19.80	19.39 - 19.84	1.1492 times
Thu 09 April 2026	19.86 (-1.14%)	20.16	19.70 - 20.32	0.9121 times
Wed 08 April 2026	20.09 (1.77%)	19.72	19.38 - 20.11	1.0138 times
Tue 07 April 2026	19.74 (-1.4%)	20.07	19.56 - 20.25	0.9907 times
Mon 06 April 2026	20.02 (0.5%)	19.86	19.73 - 20.11	0.6565 times
Thu 02 April 2026	19.92 (3.27%)	19.33	19.33 - 20.04	0.841 times
Wed 01 April 2026	19.29 (-0.21%)	19.48	19.05 - 19.50	1.102 times
Tue 31 March 2026	19.33 (1.1%)	19.21	19.13 - 19.62	1.0496 times
Mon 30 March 2026	19.12 (1.06%)	19.06	18.58 - 19.22	1.3071 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.98 and 20.76

Weekly Target 1	19.42
Weekly Target 2	19.76
Weekly Target 3	20.2
Weekly Target 4	20.54
Weekly Target 5	20.98

Weekly price and volumes for Navigator Holdings

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.10 (1.82%)	19.93	19.86 - 20.64	0.4341 times
Fri 10 April 2026	19.74 (-0.9%)	19.86	19.38 - 20.32	0.8971 times
Thu 02 April 2026	19.92 (5.29%)	19.06	18.58 - 20.04	0.8168 times
Fri 27 March 2026	18.92 (4.13%)	18.37	18.07 - 19.79	2.1037 times
Fri 20 March 2026	18.17 (0.78%)	18.09	17.70 - 19.37	1.907 times
Fri 13 March 2026	18.03 (-13.61%)	20.88	17.63 - 21.13	1.1979 times
Fri 06 March 2026	20.87 (-0.71%)	21.06	20.30 - 21.36	1.3136 times
Fri 27 February 2026	21.02 (4.11%)	20.04	19.63 - 21.03	0.6527 times
Fri 20 February 2026	20.19 (4.61%)	19.28	18.96 - 20.22	0.5471 times
Fri 13 February 2026	19.30 (0%)	18.70	18.70 - 19.32	0.1301 times
Fri 13 February 2026	19.30 (5.87%)	18.13	18.06 - 19.32	0.7134 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.58 and 21.17

Monthly Target 1	18.34
Monthly Target 2	19.22
Monthly Target 3	19.93
Monthly Target 4	20.81
Monthly Target 5	21.52

Monthly price and volumes Navigator Holdings

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.10 (3.98%)	19.48	19.05 - 20.64	0.4181 times
Tue 31 March 2026	19.33 (-8.04%)	21.06	17.63 - 21.36	1.7137 times
Fri 27 February 2026	21.02 (13.44%)	18.25	17.48 - 21.03	0.7002 times
Fri 30 January 2026	18.53 (6.99%)	17.15	17.13 - 18.83	0.8265 times
Wed 31 December 2025	17.32 (-3.19%)	17.94	17.12 - 18.16	0.9192 times
Fri 28 November 2025	17.89 (8.82%)	16.20	16.12 - 18.29	0.9041 times
Fri 31 October 2025	16.44 (6.13%)	15.40	14.08 - 16.54	1.1139 times
Tue 30 September 2025	15.49 (-3.73%)	16.00	15.38 - 16.95	0.7418 times
Fri 29 August 2025	16.09 (2.03%)	15.67	15.00 - 16.60	0.969 times
Thu 31 July 2025	15.77 (11.45%)	14.15	13.94 - 16.72	1.6935 times
Mon 30 June 2025	14.15 (-0.14%)	14.27	13.66 - 14.90	1.9728 times

monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period	DMA value
5 day DMA	20.05
12 day DMA	19.72
20 day DMA	19.4
35 day DMA	19.8
50 day DMA	19.51
100 day DMA	18.66
150 day DMA	17.8
200 day DMA	17.3

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.05	20.03	19.8
12 day EMA	19.82	19.77	19.64
20 day EMA	19.69	19.65	19.56
35 day EMA	19.51	19.48	19.42
50 day EMA	19.48	19.45	19.41

SMA (simple moving average) of Navigator Holdings NVGS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.05	19.98	19.89
12 day SMA	19.72	19.65	19.57
20 day SMA	19.4	19.29	19.17
35 day SMA	19.8	19.81	19.79
50 day SMA	19.51	19.48	19.44
100 day SMA	18.66	18.63	18.6
150 day SMA	17.8	17.78	17.76
200 day SMA	17.3	17.27	17.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme