NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 12.54 and 12.84 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.593333333333 | | Daily Target 4 | 12.79 | | Daily Target 5 | 12.89 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.68 (2.76%) |
12.40 |
12.40 - 12.70 |
1.4226 times |
| Wed 16 April 2025 |
12.34 (0%) |
12.32 |
12.31 - 12.52 |
0 times |
| Wed 16 April 2025 |
12.34 (0%) |
12.32 |
12.31 - 12.52 |
0 times |
| Wed 16 April 2025 |
12.34 (0%) |
12.32 |
12.31 - 12.52 |
0 times |
| Wed 16 April 2025 |
12.34 (0%) |
12.32 |
12.31 - 12.52 |
0 times |
| Wed 16 April 2025 |
12.34 (0.49%) |
12.32 |
12.31 - 12.52 |
0.8865 times |
| Tue 15 April 2025 |
12.28 (-1.29%) |
12.48 |
12.19 - 12.66 |
1.0116 times |
| Mon 14 April 2025 |
12.44 (-0.48%) |
12.63 |
12.30 - 12.71 |
1.8342 times |
| Fri 11 April 2025 |
12.50 (5.31%) |
12.01 |
12.01 - 12.50 |
2.3455 times |
| Thu 10 April 2025 |
11.87 (-2.86%) |
12.10 |
11.62 - 12.24 |
2.4995 times |
| Wed 09 April 2025 |
12.22 (5.53%) |
11.49 |
11.22 - 12.45 |
3.6237 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 12.5 and 12.89 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 12.563333333333 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.68 (2.76%) |
12.32 |
12.31 - 12.70 |
0.2582 times |
| Wed 16 April 2025 |
12.34 (0%) |
12.32 |
12.31 - 12.52 |
0 times |
| Wed 16 April 2025 |
12.34 (0%) |
12.32 |
12.31 - 12.52 |
0 times |
| Wed 16 April 2025 |
12.34 (0%) |
12.32 |
12.31 - 12.52 |
0 times |
| Wed 16 April 2025 |
12.34 (-1.28%) |
12.63 |
12.19 - 12.71 |
0.6774 times |
| Fri 11 April 2025 |
12.50 (14.47%) |
11.11 |
10.99 - 12.50 |
3.3943 times |
| Fri 04 April 2025 |
10.92 (-18.39%) |
13.26 |
10.55 - 13.50 |
1.7088 times |
| Fri 28 March 2025 |
13.38 (-3.81%) |
14.01 |
13.25 - 14.12 |
0.7235 times |
| Fri 21 March 2025 |
13.91 (1.68%) |
13.78 |
13.78 - 14.47 |
1.4832 times |
| Fri 14 March 2025 |
13.68 (-5.07%) |
14.21 |
13.47 - 14.51 |
1.7547 times |
| Fri 07 March 2025 |
14.41 (-5.07%) |
15.26 |
14.17 - 15.38 |
1.0865 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 10.15 and 13.09 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 12.24 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.68 (-4.73%) |
13.27 |
10.55 - 13.49 |
1.424 times |
| Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
1.2849 times |
| Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.8064 times |
| Fri 31 January 2025 |
16.61 (8.21%) |
15.49 |
15.49 - 17.53 |
1.1868 times |
| Tue 31 December 2024 |
15.35 (-1.85%) |
15.52 |
14.55 - 15.80 |
0.536 times |
| Tue 26 November 2024 |
15.64 (1.49%) |
15.54 |
15.25 - 16.57 |
0.9082 times |
| Thu 31 October 2024 |
15.41 (-4.11%) |
15.97 |
15.08 - 16.89 |
0.9936 times |
| Mon 30 September 2024 |
16.07 (-4.4%) |
16.53 |
14.92 - 16.60 |
1.0462 times |
| Fri 30 August 2024 |
16.81 (1.14%) |
16.65 |
14.74 - 16.85 |
0.8832 times |
| Wed 31 July 2024 |
16.62 (-4.81%) |
17.50 |
16.03 - 18.18 |
0.9307 times |
| Fri 28 June 2024 |
17.46 (-0.17%) |
17.45 |
15.54 - 17.76 |
1.5801 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.27 | | 20 day DMA | 12.45 | | 35 day DMA | 13.15 | | 50 day DMA | 13.99 | | 100 day DMA | 15.02 | | 150 day DMA | 15.34 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.33 | 12.33 | | 12 day EMA | 12.43 | 12.39 | 12.4 | | 20 day EMA | 12.66 | 12.66 | 12.69 | | 35 day EMA | 13.31 | 13.35 | 13.41 | | 50 day EMA | 14.06 | 14.12 | 14.19 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.34 | 12.33 | | 12 day SMA | 12.27 | 12.2 | 12.08 | | 20 day SMA | 12.45 | 12.51 | 12.59 | | 35 day SMA | 13.15 | 13.21 | 13.29 | | 50 day SMA | 13.99 | 14.07 | 14.16 | | 100 day SMA | 15.02 | 15.05 | 15.09 | | 150 day SMA | 15.34 | 15.35 | 15.38 | | 200 day SMA | 15.61 | 15.64 | 15.67 |
|
|
