NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.03 and 15.29 | Daily Target 1 | 14.96 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.216666666667 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.48 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.23 (0.46%) |
15.26 |
15.08 - 15.34 |
0.3591 times |
Wed 02 July 2025 |
15.16 (6.16%) |
14.32 |
14.32 - 15.16 |
0.7564 times |
Tue 01 July 2025 |
14.28 (0.92%) |
14.15 |
13.94 - 14.43 |
0.5544 times |
Mon 30 June 2025 |
14.15 (-2.62%) |
14.49 |
13.90 - 14.49 |
0.7734 times |
Fri 27 June 2025 |
14.53 (-1.22%) |
14.72 |
14.41 - 14.81 |
5.0481 times |
Thu 26 June 2025 |
14.71 (-0.41%) |
14.79 |
14.65 - 14.90 |
0.431 times |
Wed 25 June 2025 |
14.77 (1.16%) |
14.57 |
14.53 - 14.85 |
0.387 times |
Tue 24 June 2025 |
14.60 (0.14%) |
14.40 |
14.03 - 14.74 |
0.6551 times |
Mon 23 June 2025 |
14.58 (-0.27%) |
14.65 |
14.48 - 14.88 |
0.487 times |
Fri 20 June 2025 |
14.62 (0.34%) |
14.70 |
14.44 - 14.79 |
0.5485 times |
Wed 18 June 2025 |
14.57 (-0.68%) |
14.65 |
14.52 - 14.72 |
0.3159 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 14.57 and 16.01 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 14.823333333333 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.23 (4.82%) |
14.49 |
13.90 - 15.34 |
1.0998 times |
Fri 27 June 2025 |
14.53 (-0.62%) |
14.65 |
14.03 - 14.90 |
3.1545 times |
Fri 20 June 2025 |
14.62 (0.27%) |
14.45 |
14.43 - 14.90 |
0.5605 times |
Fri 13 June 2025 |
14.58 (5.19%) |
13.88 |
13.66 - 14.68 |
0.7913 times |
Fri 06 June 2025 |
13.86 (-2.19%) |
14.27 |
13.67 - 14.38 |
0.8826 times |
Fri 30 May 2025 |
14.17 (1.29%) |
14.08 |
13.98 - 14.44 |
0.7222 times |
Fri 23 May 2025 |
13.99 (-0.43%) |
13.96 |
13.50 - 14.49 |
0.7864 times |
Fri 16 May 2025 |
14.05 (4.46%) |
13.84 |
13.55 - 14.39 |
0.8269 times |
Fri 09 May 2025 |
13.45 (2.91%) |
13.10 |
12.84 - 13.60 |
0.6443 times |
Fri 02 May 2025 |
13.07 (1.79%) |
12.80 |
12.63 - 13.48 |
0.5316 times |
Fri 25 April 2025 |
12.84 (1.26%) |
12.58 |
12.04 - 13.01 |
0.433 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.59 and 15.99 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 14.836666666667 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.23 (7.63%) |
14.15 |
13.94 - 15.34 |
0.325 times |
Mon 30 June 2025 |
14.15 (-0.14%) |
14.27 |
13.66 - 14.90 |
2.4808 times |
Fri 30 May 2025 |
14.17 (11.66%) |
12.74 |
12.63 - 14.49 |
1.358 times |
Wed 30 April 2025 |
12.69 (-4.66%) |
13.27 |
10.55 - 13.49 |
1.4422 times |
Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
0.9877 times |
Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.6199 times |
Fri 31 January 2025 |
16.61 (8.21%) |
15.49 |
15.49 - 17.53 |
0.9123 times |
Tue 31 December 2024 |
15.35 (-1.85%) |
15.52 |
14.55 - 15.80 |
0.412 times |
Tue 26 November 2024 |
15.64 (1.49%) |
15.54 |
15.25 - 16.57 |
0.6982 times |
Thu 31 October 2024 |
15.41 (-4.11%) |
15.97 |
15.08 - 16.89 |
0.7638 times |
Mon 30 September 2024 |
16.07 (-4.4%) |
16.53 |
14.92 - 16.60 |
0.8043 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 14.66 | | 20 day DMA | 14.46 | | 35 day DMA | 14.29 | | 50 day DMA | 13.87 | | 100 day DMA | 13.93 | | 150 day DMA | 14.63 | | 200 day DMA | 14.97 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.65 | 14.4 | | 12 day EMA | 14.64 | 14.53 | 14.42 | | 20 day EMA | 14.51 | 14.43 | 14.35 | | 35 day EMA | 14.15 | 14.09 | 14.03 | | 50 day EMA | 13.84 | 13.78 | 13.72 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 14.57 | 14.49 | | 12 day SMA | 14.66 | 14.6 | 14.54 | | 20 day SMA | 14.46 | 14.4 | 14.35 | | 35 day SMA | 14.29 | 14.24 | 14.2 | | 50 day SMA | 13.87 | 13.82 | 13.76 | | 100 day SMA | 13.93 | 13.94 | 13.96 | | 150 day SMA | 14.63 | 14.64 | 14.65 | | 200 day SMA | 14.97 | 14.97 | 14.97 |
|
|
