Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 20.84 and 21.44
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.56 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.08 (2.93%) | 20.60 | 20.60 - 21.20 | 0.9861 times | Mon 13 July 2026 | 20.48 (-0.92%) | 20.91 | 20.45 - 20.99 | 0.9442 times | Fri 10 July 2026 | 20.67 (2.68%) | 20.20 | 20.10 - 20.72 | 0.3114 times | Thu 09 July 2026 | 20.13 (-2.99%) | 20.53 | 19.54 - 20.80 | 0.968 times | Wed 08 July 2026 | 20.75 (3.29%) | 19.90 | 19.90 - 20.87 | 0.4447 times | Tue 07 July 2026 | 20.09 (1.16%) | 19.91 | 19.88 - 20.16 | 0.6604 times | Mon 06 July 2026 | 19.86 (3.87%) | 19.25 | 19.04 - 20.04 | 0.9902 times | Thu 02 July 2026 | 19.12 (2.69%) | 18.92 | 18.92 - 19.65 | 1.533 times | Wed 01 July 2026 | 18.62 (-0.05%) | 18.58 | 18.58 - 18.98 | 1.1808 times | Tue 30 June 2026 | 18.63 (-2.61%) | 19.07 | 18.30 - 19.22 | 1.9811 times | Mon 29 June 2026 | 19.13 (-4.92%) | 20.27 | 19.08 - 20.49 | 1.2938 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.77 and 21.52
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.08 (1.98%) | 20.91 | 20.45 - 21.20 | 0.4653 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.8134 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.4435 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 2.0508 times | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.6248 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.6055 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.7568 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.8291 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.3104 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.1003 times | Fri 08 May 2026 | 23.01 (1.54%) | 23.22 | 21.61 - 23.22 | 0.7917 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.83 and 22.45
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.08 (13.15%) | 18.58 | 18.58 - 21.20 | 0.5356 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.3376 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.3734 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.031 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.5874 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6486 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7656 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8515 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8375 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0318 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6871 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.34 | 20.27 |
| 12 day EMA | 20.46 | 20.35 | 20.33 |
| 20 day EMA | 20.69 | 20.65 | 20.67 |
| 35 day EMA | 21.18 | 21.19 | 21.23 |
| 50 day EMA | 21.79 | 21.82 | 21.87 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.42 | 20.3 |
| 12 day SMA | 19.89 | 19.85 | 19.94 |
| 20 day SMA | 20.7 | 20.79 | 20.9 |
| 35 day SMA | 21.39 | 21.46 | 21.55 |
| 50 day SMA | 21.95 | 21.96 | 21.99 |
| 100 day SMA | 21.02 | 21.01 | 21 |
| 150 day SMA | 20.02 | 20 | 19.98 |
| 200 day SMA | 19.12 | 19.1 | 19.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.