Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.48 and 21.92
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.13 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.70 (-0.64%) | 21.70 | 21.47 - 21.91 | 0.6445 times | Thu 28 May 2026 | 21.84 (-2.85%) | 22.47 | 21.72 - 22.71 | 0.8586 times | Wed 27 May 2026 | 22.48 (-3.56%) | 23.21 | 22.45 - 23.26 | 0.9478 times | Tue 26 May 2026 | 23.31 (0.82%) | 23.20 | 23.03 - 23.68 | 1.0337 times | Fri 22 May 2026 | 23.12 (-1.2%) | 24.00 | 22.76 - 24.00 | 0.8419 times | Thu 21 May 2026 | 23.40 (-1.64%) | 23.79 | 23.36 - 23.90 | 1.1652 times | Wed 20 May 2026 | 23.79 (-0.46%) | 23.92 | 23.60 - 24.29 | 1.7442 times | Tue 19 May 2026 | 23.90 (-1.57%) | 24.26 | 23.81 - 24.35 | 1.0704 times | Mon 18 May 2026 | 24.28 (1.72%) | 23.87 | 23.53 - 24.36 | 0.6855 times | Fri 15 May 2026 | 23.87 (0.8%) | 23.53 | 23.38 - 23.87 | 1.0082 times | Thu 14 May 2026 | 23.68 (1.76%) | 23.27 | 23.09 - 23.68 | 0.8284 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.48 and 22.69
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.9166 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.4487 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.2165 times | Fri 08 May 2026 | 23.01 (1.54%) | 23.22 | 21.61 - 23.22 | 0.8753 times | Wed 06 May 2026 | 22.66 (3.56%) | 21.82 | 21.61 - 23.22 | 0.8129 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.9558 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 1.1004 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 1.1165 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.8152 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.7422 times | Fri 27 March 2026 | 18.92 (4.13%) | 18.37 | 18.07 - 19.79 | 1.9115 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.1 and 23.03
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.4142 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.0617 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.6345 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6679 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7884 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8768 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8624 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0624 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7075 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9243 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.6153 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.69 | 23.11 |
| 12 day EMA | 22.78 | 22.98 | 23.19 |
| 20 day EMA | 22.65 | 22.75 | 22.85 |
| 35 day EMA | 22.03 | 22.05 | 22.06 |
| 50 day EMA | 21.18 | 21.16 | 21.13 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.83 | 23.22 |
| 12 day SMA | 23.22 | 23.37 | 23.49 |
| 20 day SMA | 23.06 | 23.07 | 23.07 |
| 35 day SMA | 22.11 | 22.05 | 21.99 |
| 50 day SMA | 21.3 | 21.25 | 21.18 |
| 100 day SMA | 20.2 | 20.15 | 20.11 |
| 150 day SMA | 19.24 | 19.2 | 19.15 |
| 200 day SMA | 18.39 | 18.36 | 18.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.