BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.82 and 0.9 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.95 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.86 (-1.15%) |
0.86 |
0.83 - 0.91 |
0.4228 times |
Tue 18 November 2025 |
0.87 (-5.43%) |
0.92 |
0.85 - 1.06 |
1.4163 times |
Mon 17 November 2025 |
0.92 (-15.6%) |
1.05 |
0.90 - 1.09 |
1.4801 times |
Fri 14 November 2025 |
1.09 (5.83%) |
1.02 |
1.02 - 1.17 |
0.5704 times |
Thu 13 November 2025 |
1.03 (-6.36%) |
1.12 |
1.02 - 1.16 |
0.5735 times |
Wed 12 November 2025 |
1.10 (-0.9%) |
1.14 |
1.07 - 1.22 |
0.4626 times |
Tue 11 November 2025 |
1.11 (-11.2%) |
1.24 |
1.09 - 1.26 |
0.8022 times |
Mon 10 November 2025 |
1.25 (7.76%) |
1.23 |
1.19 - 1.34 |
0.8594 times |
Fri 07 November 2025 |
1.16 (-1.69%) |
1.17 |
0.95 - 1.21 |
2.1556 times |
Thu 06 November 2025 |
1.18 (-12.59%) |
1.40 |
1.16 - 1.41 |
1.2572 times |
Wed 05 November 2025 |
1.35 (1.5%) |
1.33 |
1.29 - 1.42 |
0.3053 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.72 and 0.98 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.92666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.86 (-21.1%) |
1.05 |
0.83 - 1.09 |
0.0439 times |
Fri 14 November 2025 |
1.09 (-6.03%) |
1.23 |
1.02 - 1.34 |
0.0432 times |
Fri 07 November 2025 |
1.16 (-23.68%) |
1.33 |
0.95 - 1.42 |
0.0554 times |
Fri 31 October 2025 |
1.52 (0%) |
1.50 |
1.50 - 1.56 |
0.0036 times |
Fri 31 October 2025 |
1.52 (-9.52%) |
1.66 |
1.49 - 1.71 |
0.0326 times |
Fri 24 October 2025 |
1.68 (-5.08%) |
1.75 |
1.58 - 1.77 |
0.0312 times |
Fri 17 October 2025 |
1.77 (-6.84%) |
1.95 |
1.71 - 2.06 |
0.0365 times |
Fri 10 October 2025 |
1.90 (-17.39%) |
2.31 |
1.85 - 2.34 |
0.0666 times |
Fri 03 October 2025 |
2.30 (-11.88%) |
2.62 |
2.25 - 2.69 |
0.0865 times |
Fri 26 September 2025 |
2.61 (67.31%) |
6.06 |
2.45 - 10.15 |
9.6005 times |
Fri 19 September 2025 |
1.56 (-14.29%) |
1.80 |
1.40 - 3.25 |
1.9827 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.55 and 1.14 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.86 (-43.42%) |
1.33 |
0.83 - 1.42 |
0.1153 times |
Fri 31 October 2025 |
1.52 (-36.93%) |
2.45 |
1.49 - 2.69 |
0.1789 times |
Tue 30 September 2025 |
2.41 (34.64%) |
1.76 |
1.40 - 10.15 |
9.3998 times |
Fri 29 August 2025 |
1.79 (-11.82%) |
2.08 |
1.57 - 2.43 |
0.0117 times |
Thu 31 July 2025 |
2.03 (15.34%) |
1.76 |
1.76 - 2.55 |
0.0196 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0114 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0143 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0184 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0261 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.2046 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
8.8422 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 1.1 | | 20 day DMA | 1.3 | | 35 day DMA | 1.59 | | 50 day DMA | 1.82 | | 100 day DMA | 1.91 | | 150 day DMA | 1.84 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.99 | 1.05 | | 12 day EMA | 1.11 | 1.16 | 1.21 | | 20 day EMA | 1.27 | 1.31 | 1.36 | | 35 day EMA | 1.49 | 1.53 | 1.57 | | 50 day EMA | 1.72 | 1.76 | 1.8 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 1 | 1.05 | | 12 day SMA | 1.1 | 1.16 | 1.21 | | 20 day SMA | 1.3 | 1.34 | 1.38 | | 35 day SMA | 1.59 | 1.63 | 1.68 | | 50 day SMA | 1.82 | 1.84 | 1.86 | | 100 day SMA | 1.91 | 1.92 | 1.93 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
