BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.62 and 1.83 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7833333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.99 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.76 (-7.85%) |
1.86 |
1.69 - 1.90 |
0.887 times |
Thu 29 May 2025 |
1.91 (-5.91%) |
2.11 |
1.85 - 2.17 |
2.5672 times |
Wed 28 May 2025 |
2.03 (17.34%) |
1.73 |
1.69 - 2.04 |
3.9403 times |
Tue 27 May 2025 |
1.73 (3.59%) |
1.73 |
1.66 - 1.78 |
0.1663 times |
Fri 23 May 2025 |
1.67 (-2.91%) |
1.75 |
1.67 - 1.75 |
0.2004 times |
Thu 22 May 2025 |
1.72 (0%) |
1.75 |
1.64 - 1.78 |
0.3326 times |
Wed 21 May 2025 |
1.72 (2.38%) |
1.70 |
1.70 - 1.75 |
0.4307 times |
Tue 20 May 2025 |
1.68 (-1.75%) |
1.61 |
1.61 - 1.75 |
0.5032 times |
Mon 19 May 2025 |
1.71 (-0.58%) |
1.71 |
1.64 - 1.71 |
0.1493 times |
Fri 16 May 2025 |
1.72 (6.17%) |
1.67 |
1.58 - 1.74 |
0.823 times |
Thu 15 May 2025 |
1.62 (1.25%) |
1.60 |
1.55 - 1.65 |
0.3497 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.71 and 2.22 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.76 (5.39%) |
1.73 |
1.66 - 2.17 |
2.9952 times |
Fri 23 May 2025 |
1.67 (-2.91%) |
1.71 |
1.61 - 1.78 |
0.6403 times |
Fri 16 May 2025 |
1.72 (14.67%) |
1.52 |
1.50 - 1.74 |
1.5643 times |
Fri 09 May 2025 |
1.50 (-1.96%) |
1.53 |
1.43 - 1.61 |
1.0862 times |
Fri 02 May 2025 |
1.53 (-1.29%) |
1.55 |
1.44 - 1.78 |
2.3904 times |
Fri 25 April 2025 |
1.55 (8.39%) |
1.40 |
1.21 - 1.63 |
1.0305 times |
Thu 17 April 2025 |
1.43 (-2.72%) |
1.51 |
1.36 - 1.51 |
0.2117 times |
Wed 16 April 2025 |
1.47 (0%) |
1.51 |
1.40 - 1.51 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.51 |
1.40 - 1.51 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.51 |
1.40 - 1.51 |
0.0815 times |
Wed 16 April 2025 |
1.47 (0%) |
1.51 |
1.40 - 1.51 |
0 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.6 and 2.34 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.7866666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0153 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0197 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0281 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.2198 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
9.5021 times |
Tue 31 December 2024 |
0.39 (-13.33%) |
0.42 |
0.30 - 0.46 |
0.0495 times |
Tue 26 November 2024 |
0.45 (2.27%) |
0.45 |
0.39 - 0.59 |
0.0828 times |
Thu 31 October 2024 |
0.44 (-16.98%) |
0.53 |
0.42 - 0.53 |
0.0245 times |
Mon 30 September 2024 |
0.53 (20.45%) |
0.47 |
0.42 - 0.53 |
0.0256 times |
Fri 30 August 2024 |
0.44 (-26.67%) |
0.57 |
0.43 - 0.61 |
0.0325 times |
Wed 31 July 2024 |
0.60 (-1.64%) |
0.63 |
0.56 - 0.74 |
0.0335 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.74 | | 20 day DMA | 1.67 | | 35 day DMA | 1.61 | | 50 day DMA | 1.54 | | 100 day DMA | 1.39 | | 150 day DMA | 1.09 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.84 | 1.81 | | 12 day EMA | 1.75 | 1.75 | 1.72 | | 20 day EMA | 1.7 | 1.69 | 1.67 | | 35 day EMA | 1.63 | 1.62 | 1.6 | | 50 day EMA | 1.56 | 1.55 | 1.54 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.81 | 1.77 | | 12 day SMA | 1.74 | 1.73 | 1.71 | | 20 day SMA | 1.67 | 1.66 | 1.64 | | 35 day SMA | 1.61 | 1.6 | 1.58 | | 50 day SMA | 1.54 | 1.53 | 1.53 | | 100 day SMA | 1.39 | 1.38 | 1.38 | | 150 day SMA | 1.09 | 1.08 | 1.07 | | 200 day SMA | 0.93 | 0.93 | 0.92 |
|
|
