BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.18 and 1.3 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.39 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.28 (2.4%) |
1.32 |
1.20 - 1.32 |
0.4423 times |
Thu 10 April 2025 |
1.25 (5.93%) |
1.19 |
1.18 - 1.38 |
2.3273 times |
Wed 09 April 2025 |
1.18 (6.31%) |
1.13 |
1.06 - 1.22 |
1.1824 times |
Tue 08 April 2025 |
1.11 (-3.48%) |
1.15 |
1.06 - 1.25 |
0.8557 times |
Mon 07 April 2025 |
1.15 (-10.16%) |
1.18 |
1.11 - 1.20 |
0.9511 times |
Fri 04 April 2025 |
1.28 (-9.22%) |
1.38 |
1.27 - 1.41 |
1.0639 times |
Thu 03 April 2025 |
1.41 (-6%) |
1.49 |
1.41 - 1.51 |
1.4397 times |
Wed 02 April 2025 |
1.50 (4.17%) |
1.44 |
1.44 - 1.56 |
0.3961 times |
Tue 01 April 2025 |
1.44 (-1.37%) |
1.46 |
1.41 - 1.46 |
0.344 times |
Mon 31 March 2025 |
1.46 (-8.75%) |
1.56 |
1.41 - 1.56 |
0.9974 times |
Fri 28 March 2025 |
1.60 (1.91%) |
1.78 |
1.57 - 1.78 |
0.5984 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.17 and 1.49 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.24 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.28 (0%) |
1.18 |
1.06 - 1.38 |
0.2816 times |
Fri 04 April 2025 |
1.28 (-20%) |
1.56 |
1.27 - 1.56 |
0.2074 times |
Fri 28 March 2025 |
1.60 (-1.23%) |
1.64 |
1.57 - 1.78 |
0.05 times |
Fri 21 March 2025 |
1.62 (14.89%) |
1.48 |
1.42 - 1.62 |
0.1093 times |
Fri 14 March 2025 |
1.41 (-13.5%) |
1.65 |
1.36 - 1.74 |
0.2251 times |
Fri 07 March 2025 |
1.63 (-10.93%) |
1.85 |
1.59 - 2.00 |
0.6502 times |
Fri 28 February 2025 |
1.83 (-40.97%) |
2.31 |
1.75 - 2.69 |
1.0166 times |
Fri 21 February 2025 |
3.10 (588.89%) |
2.20 |
1.85 - 3.78 |
3.2251 times |
Fri 14 February 2025 |
0.45 (-21.05%) |
0.57 |
0.40 - 0.65 |
2.2022 times |
Fri 07 February 2025 |
0.57 (-30.49%) |
0.79 |
0.52 - 0.81 |
2.0324 times |
Fri 31 January 2025 |
0.82 (-19.61%) |
1.15 |
0.77 - 1.15 |
1.0746 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.92 and 1.42 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.28 (-12.33%) |
1.46 |
1.06 - 1.56 |
0.0114 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0281 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.2196 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
9.4927 times |
Tue 31 December 2024 |
0.39 (-13.33%) |
0.42 |
0.30 - 0.46 |
0.0494 times |
Tue 26 November 2024 |
0.45 (2.27%) |
0.45 |
0.39 - 0.59 |
0.0827 times |
Thu 31 October 2024 |
0.44 (-16.98%) |
0.53 |
0.42 - 0.53 |
0.0245 times |
Mon 30 September 2024 |
0.53 (20.45%) |
0.47 |
0.42 - 0.53 |
0.0256 times |
Fri 30 August 2024 |
0.44 (-26.67%) |
0.57 |
0.43 - 0.61 |
0.0325 times |
Wed 31 July 2024 |
0.60 (-1.64%) |
0.63 |
0.56 - 0.74 |
0.0335 times |
Fri 28 June 2024 |
0.61 (-17.57%) |
0.74 |
0.60 - 0.78 |
0.0169 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.35 | | 20 day DMA | 1.4 | | 35 day DMA | 1.61 | | 50 day DMA | 1.37 | | 100 day DMA | 0.99 | | 150 day DMA | 0.81 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.24 | 1.23 | | 12 day EMA | 1.32 | 1.33 | 1.34 | | 20 day EMA | 1.38 | 1.39 | 1.41 | | 35 day EMA | 1.34 | 1.34 | 1.35 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.19 | 1.23 | | 12 day SMA | 1.35 | 1.38 | 1.4 | | 20 day SMA | 1.4 | 1.42 | 1.43 | | 35 day SMA | 1.61 | 1.64 | 1.62 | | 50 day SMA | 1.37 | 1.36 | 1.36 | | 100 day SMA | 0.99 | 0.98 | 0.97 | | 150 day SMA | 0.81 | 0.8 | 0.8 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
