Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.47 and 1.62
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.65 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.53 (3.38%) | 1.41 | 1.41 - 1.56 | 0.0262 times | Mon 26 January 2026 | 1.48 (-6.92%) | 1.50 | 1.38 - 1.66 | 0.0549 times | Fri 23 January 2026 | 1.59 (-4.22%) | 1.66 | 1.53 - 1.71 | 0.0733 times | Thu 22 January 2026 | 1.66 (-8.29%) | 1.63 | 1.52 - 1.75 | 0.2015 times | Wed 21 January 2026 | 1.81 (45.97%) | 2.18 | 1.76 - 2.53 | 9.2425 times | Tue 20 January 2026 | 1.24 (-7.46%) | 1.36 | 1.21 - 1.40 | 0.0421 times | Fri 16 January 2026 | 1.34 (3.88%) | 1.32 | 1.28 - 1.45 | 0.0515 times | Thu 15 January 2026 | 1.29 (-9.15%) | 1.39 | 1.24 - 1.45 | 0.0577 times | Wed 14 January 2026 | 1.42 (-16.47%) | 1.58 | 1.19 - 1.73 | 0.1665 times | Tue 13 January 2026 | 1.70 (3.66%) | 1.73 | 1.51 - 1.85 | 0.0838 times | Mon 12 January 2026 | 1.64 (-2.38%) | 1.67 | 1.60 - 1.76 | 0.0453 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.46 and 1.74
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.53 (-3.77%) | 1.50 | 1.38 - 1.66 | 0.0751 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 8.849 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.3747 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.1231 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.2095 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.1554 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.091 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.0458 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0542 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.0223 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 0.1077 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.69 and 2.03
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.53 (-10%) | 1.71 | 1.19 - 2.53 | 2.9018 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1656 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0967 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1267 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.6559 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0083 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0138 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.008 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0101 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.013 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0185 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.58 |
| 12 day EMA | 1.55 | 1.55 | 1.56 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.56 | 1.53 |
| 12 day SMA | 1.53 | 1.54 | 1.55 |
| 20 day SMA | 1.62 | 1.65 | 1.69 |
| 35 day SMA | 1.39 | 1.37 | 1.35 |
| 50 day SMA | 1.24 | 1.23 | 1.22 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.