Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.19 and 1.25
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.22 (1.67%) | 1.22 | 1.19 - 1.25 | 0.4411 times | Mon 16 March 2026 | 1.20 (-7.69%) | 1.31 | 1.20 - 1.31 | 1.1886 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.30 | 1.2556 times | Thu 12 March 2026 | 1.29 (2.38%) | 1.27 | 1.25 - 1.32 | 1.0558 times | Wed 11 March 2026 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.30 | 0.6672 times | Mon 09 March 2026 | 1.29 (0%) | 1.28 | 1.23 - 1.29 | 1.0165 times | Fri 06 March 2026 | 1.29 (-0.77%) | 1.29 | 1.27 - 1.31 | 0.8314 times | Thu 05 March 2026 | 1.30 (-2.26%) | 1.31 | 1.28 - 1.36 | 0.9115 times | Wed 04 March 2026 | 1.33 (-2.21%) | 1.33 | 1.28 - 1.35 | 1.0121 times | Tue 03 March 2026 | 1.36 (2.26%) | 1.28 | 1.27 - 1.37 | 1.6202 times | Mon 02 March 2026 | 1.33 (-2.92%) | 1.32 | 1.25 - 1.40 | 2.1022 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.15 and 1.27
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.22 (-6.15%) | 1.31 | 1.19 - 1.31 | 0.0059 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.0144 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.0233 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.1172 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 1.0293 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0134 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.0975 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 5.6927 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.049 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 2.9572 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.1252 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.1 and 1.31
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.22 (-10.95%) | 1.32 | 1.19 - 1.40 | 0.0244 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.8908 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7793 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1008 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0588 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0771 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.0504 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.005 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0084 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0049 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0062 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.3 |
| 12 day EMA | 1.3 | 1.31 | 1.33 |
| 20 day EMA | 1.35 | 1.36 | 1.38 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.29 |
| 12 day SMA | 1.3 | 1.32 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.37 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.46 | 1.47 | 1.48 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.