BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.47 and 1.82 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.76 | | Daily Target 4 | 1.88 | | Daily Target 5 | 2.11 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.65 (-34.52%) |
1.96 |
1.64 - 1.99 |
0.4753 times |
Tue 16 September 2025 |
2.52 (45.66%) |
1.73 |
1.72 - 3.25 |
9.5143 times |
Mon 15 September 2025 |
1.73 (-4.95%) |
1.80 |
1.73 - 1.80 |
0.0025 times |
Fri 12 September 2025 |
1.82 (4%) |
1.75 |
1.75 - 1.84 |
0.0018 times |
Thu 11 September 2025 |
1.75 (2.34%) |
1.74 |
1.73 - 1.76 |
0.0013 times |
Wed 10 September 2025 |
1.71 (-0.58%) |
1.74 |
1.71 - 1.75 |
0.0005 times |
Tue 09 September 2025 |
1.72 (2.38%) |
1.69 |
1.68 - 1.73 |
0.0007 times |
Mon 08 September 2025 |
1.68 (-0.59%) |
1.64 |
1.63 - 1.70 |
0.0012 times |
Fri 05 September 2025 |
1.69 (-1.17%) |
1.69 |
1.65 - 1.71 |
0.0013 times |
Thu 04 September 2025 |
1.71 (0%) |
1.74 |
1.71 - 1.74 |
0.0011 times |
Wed 03 September 2025 |
1.71 (-8.06%) |
1.80 |
1.70 - 1.80 |
0.0023 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.84 and 2.45 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 2.18 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.65 (-9.34%) |
1.80 |
1.64 - 3.25 |
9.8744 times |
Fri 12 September 2025 |
1.82 (7.69%) |
1.64 |
1.63 - 1.84 |
0.0055 times |
Fri 05 September 2025 |
1.69 (-5.59%) |
1.76 |
1.65 - 1.86 |
0.0073 times |
Fri 29 August 2025 |
1.79 (0%) |
1.85 |
1.70 - 1.87 |
0.0019 times |
Fri 29 August 2025 |
1.79 (0%) |
1.84 |
1.70 - 1.95 |
0.0098 times |
Fri 22 August 2025 |
1.79 (-3.76%) |
1.88 |
1.57 - 1.90 |
0.0157 times |
Fri 15 August 2025 |
1.86 (-12.26%) |
2.12 |
1.86 - 2.43 |
0.0378 times |
Fri 08 August 2025 |
2.12 (8.16%) |
2.08 |
1.98 - 2.19 |
0.0077 times |
Fri 01 August 2025 |
1.96 (-9.68%) |
2.20 |
1.84 - 2.22 |
0.0288 times |
Fri 25 July 2025 |
2.17 (1.4%) |
2.21 |
2.12 - 2.32 |
0.0111 times |
Fri 18 July 2025 |
2.14 (0%) |
2.06 |
2.06 - 2.55 |
0.0503 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.83 and 2.45 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.65 (-7.82%) |
1.76 |
1.63 - 3.25 |
1.4471 times |
Fri 29 August 2025 |
1.79 (-11.82%) |
2.08 |
1.57 - 2.43 |
0.0109 times |
Thu 31 July 2025 |
2.03 (15.34%) |
1.76 |
1.76 - 2.55 |
0.0182 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0106 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0133 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0171 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0243 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.1903 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
8.2254 times |
Tue 31 December 2024 |
0.39 (-13.33%) |
0.42 |
0.30 - 0.46 |
0.0428 times |
Tue 26 November 2024 |
0.45 (2.27%) |
0.45 |
0.39 - 0.59 |
0.0716 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.8 | | 20 day DMA | 1.8 | | 35 day DMA | 1.89 | | 50 day DMA | 1.99 | | 100 day DMA | 1.86 | | 150 day DMA | 1.75 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 2.01 | 1.75 | | 12 day EMA | 1.84 | 1.88 | 1.76 | | 20 day EMA | 1.84 | 1.86 | 1.79 | | 35 day EMA | 1.91 | 1.93 | 1.89 | | 50 day EMA | 1.98 | 1.99 | 1.97 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.91 | 1.75 | | 12 day SMA | 1.8 | 1.81 | 1.75 | | 20 day SMA | 1.8 | 1.81 | 1.77 | | 35 day SMA | 1.89 | 1.9 | 1.89 | | 50 day SMA | 1.99 | 2 | 1.99 | | 100 day SMA | 1.86 | 1.86 | 1.85 | | 150 day SMA | 1.75 | 1.75 | 1.73 | | 200 day SMA | 1.48 | 1.47 | 1.46 |
|
|
