Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.57 and 0.66
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.73 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.61 (-10.29%) | 0.68 | 0.61 - 0.70 | 2.2996 times | Wed 17 June 2026 | 0.68 (-2.86%) | 0.69 | 0.67 - 0.74 | 1.3568 times | Tue 16 June 2026 | 0.70 (-2.78%) | 0.73 | 0.68 - 0.74 | 1.2744 times | Mon 15 June 2026 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.74 | 0.5771 times | Fri 12 June 2026 | 0.74 (-1.33%) | 0.79 | 0.73 - 0.79 | 0.6802 times | Thu 11 June 2026 | 0.75 (-5.06%) | 0.80 | 0.74 - 0.80 | 0.2773 times | Wed 10 June 2026 | 0.79 (5.33%) | 0.77 | 0.77 - 0.88 | 1.5556 times | Tue 09 June 2026 | 0.75 (7.14%) | 0.70 | 0.70 - 0.78 | 0.595 times | Mon 08 June 2026 | 0.70 (2.94%) | 0.69 | 0.69 - 0.70 | 0.2297 times | Fri 05 June 2026 | 0.68 (-12.82%) | 0.78 | 0.66 - 0.78 | 1.1542 times | Thu 04 June 2026 | 0.78 (-10.34%) | 0.82 | 0.77 - 0.87 | 0.7051 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.55 and 0.68
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.65333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 1.3261 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.8036 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.7182 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.3374 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 1.9894 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 1.7705 times | Fri 08 May 2026 | 0.94 (-6.93%) | 1.06 | 0.93 - 1.08 | 0.5668 times | Wed 06 May 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.11 | 0.2936 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 1.1776 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 1.0168 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 5.8135 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.45 and 0.77
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.61 (-29.07%) | 0.91 | 0.61 - 0.93 | 0.0188 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0334 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.081 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.206 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7749 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7263 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0978 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0571 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0748 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9298 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.71 | 0.73 |
| 12 day EMA | 0.74 | 0.76 | 0.77 |
| 20 day EMA | 0.77 | 0.79 | 0.8 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.72 | 0.74 |
| 12 day SMA | 0.73 | 0.76 | 0.78 |
| 20 day SMA | 0.79 | 0.8 | 0.8 |
| 35 day SMA | 0.84 | 0.85 | 0.86 |
| 50 day SMA | 0.93 | 0.94 | 0.95 |
| 100 day SMA | 1.13 | 1.14 | 1.15 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.