Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 2.27 and 2.43
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.3966666666667 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.56 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.37 (-4.82%) | 2.41 | 2.33 - 2.49 | 0.7297 times | Thu 29 October 2026 | 2.49 (-2.73%) | 2.65 | 2.35 - 2.65 | 1.0407 times | Wed 28 October 2026 | 2.56 (-3.4%) | 2.70 | 2.56 - 2.71 | 1.1483 times | Tue 27 October 2026 | 2.65 (-1.12%) | 2.69 | 2.55 - 2.78 | 0.9928 times | Mon 26 October 2026 | 2.68 (-0.37%) | 2.67 | 2.60 - 2.87 | 0.8254 times | Fri 23 October 2026 | 2.69 (-2.89%) | 2.74 | 2.61 - 2.74 | 1.0885 times | Thu 22 October 2026 | 2.77 (-2.81%) | 2.83 | 2.70 - 2.83 | 1.0167 times | Wed 21 October 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.00 | 1.4234 times | Tue 20 October 2026 | 2.91 (-6.13%) | 3.02 | 2.86 - 3.10 | 0.5383 times | Mon 19 October 2026 | 3.10 (5.08%) | 2.94 | 2.85 - 3.10 | 1.1962 times | Fri 16 October 2026 | 2.95 (-11.14%) | 3.28 | 2.91 - 3.32 | 2.7273 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.08 and 2.62
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.37 (-11.9%) | 2.67 | 2.33 - 2.87 | 0.2368 times | Fri 23 October 2026 | 2.69 (-8.81%) | 2.94 | 2.61 - 3.10 | 0.2631 times | Fri 16 October 2026 | 2.95 (-11.41%) | 3.33 | 2.64 - 3.66 | 1.8435 times | Fri 09 October 2026 | 3.33 (-29.75%) | 4.55 | 3.03 - 4.80 | 1.2223 times | Fri 02 October 2026 | 4.74 (-1.46%) | 4.81 | 4.29 - 5.04 | 0.6123 times | Fri 25 September 2026 | 4.81 (8.82%) | 4.34 | 4.34 - 5.05 | 1.004 times | Fri 18 September 2026 | 4.42 (-22.32%) | 5.80 | 4.06 - 5.98 | 1.9023 times | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.6506 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 1.0608 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 1.2043 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 6.855 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.06 and 3.65
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.37 (-50.31%) | 4.76 | 2.33 - 4.92 | 0.0125 times | Wed 30 September 2026 | 4.77 (-24.04%) | 6.20 | 4.06 - 6.79 | 0.0155 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.5339 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0117 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4841 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0455 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1105 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2811 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.15 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3551 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1334 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.78 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.62 | 2.68 |
| 12 day EMA | 2.79 | 2.87 | 2.94 |
| 20 day EMA | 3.12 | 3.2 | 3.27 |
| 35 day EMA | 3.73 | 3.81 | 3.89 |
| 50 day EMA | 4.43 | 4.51 | 4.59 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.61 | 2.67 |
| 12 day SMA | 2.78 | 2.86 | 2.89 |
| 20 day SMA | 3.04 | 3.16 | 3.26 |
| 35 day SMA | 3.78 | 3.87 | 3.96 |
| 50 day SMA | 4.43 | 4.5 | 4.56 |
| 100 day SMA | 4.15 | 4.13 | 4.12 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 2.67 | 2.66 | 2.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.