AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 26.96 and 28.31

Daily Target 125.92
Daily Target 226.65
Daily Target 327.273333333333
Daily Target 428
Daily Target 528.62

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 27.37 (1.56%) 26.83 26.55 - 27.90 0.8922 times
Thu 30 April 2026 26.95 (2.35%) 26.63 26.15 - 26.95 0.7083 times
Wed 29 April 2026 26.33 (-2.48%) 26.95 25.97 - 28.21 0.8255 times
Tue 28 April 2026 27.00 (-1.89%) 27.52 26.83 - 28.25 0.6982 times
Mon 27 April 2026 27.52 (-1.26%) 27.88 27.39 - 28.57 0.62 times
Fri 24 April 2026 27.87 (-1.62%) 28.23 27.69 - 28.31 0.7171 times
Thu 23 April 2026 28.33 (0.11%) 28.33 27.70 - 28.60 0.9943 times
Wed 22 April 2026 28.30 (5.01%) 27.40 27.25 - 28.89 1.0208 times
Tue 21 April 2026 26.95 (-4.19%) 28.20 26.62 - 28.88 2.3062 times
Mon 20 April 2026 28.13 (-3.8%) 29.23 27.62 - 29.25 1.2174 times
Fri 17 April 2026 29.24 (-0.27%) 29.91 28.79 - 30.19 2.9036 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.37 and 27.97

Weekly Target 124.7
Weekly Target 226.04
Weekly Target 327.303333333333
Weekly Target 428.64
Weekly Target 529.9

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.7165 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 1.1971 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 1.6681 times
Fri 10 April 2026 28.42 (-2.03%) 29.94 28.10 - 30.72 1.3266 times
Thu 02 April 2026 29.01 (4.73%) 27.84 26.32 - 30.02 0.6888 times
Fri 27 March 2026 27.70 (-2.36%) 29.10 27.25 - 30.18 0.8752 times
Fri 20 March 2026 28.37 (0.89%) 28.56 27.12 - 30.13 0.4308 times
Fri 13 March 2026 28.12 (-0.53%) 28.01 27.63 - 29.72 0.7498 times
Fri 06 March 2026 28.27 (-5.26%) 29.33 27.00 - 30.25 1.0669 times
Fri 27 February 2026 29.84 (3.79%) 28.40 28.22 - 30.62 1.2803 times
Fri 20 February 2026 28.75 (7.84%) 26.69 25.72 - 29.46 1.6739 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.96 and 28.31

Monthly Target 125.92
Monthly Target 226.65
Monthly Target 327.273333333333
Monthly Target 428
Monthly Target 528.62

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 27.37 (1.56%) 26.83 26.55 - 27.90 0.0301 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.8844 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.6229 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.932 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.9189 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.3288 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.0604 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.3441 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.487 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.3914 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.2778 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.78
20 day DMA 28.36
35 day DMA 28.33
50 day DMA 28.52
100 day DMA 29.53
150 day DMA 29.98
200 day DMA 28.11

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1227.2
12 day EMA27.6527.727.84
20 day EMA27.942828.11
35 day EMA28.1728.2228.3
50 day EMA28.2428.2828.33

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.1327.41
12 day SMA27.7827.9828.19
20 day SMA28.3628.4428.56
35 day SMA28.3328.3828.45
50 day SMA28.5228.5328.53
100 day SMA29.5329.6129.69
150 day SMA29.9829.9729.96
200 day SMA28.1128.0728.02
Back to top | Use Dark Theme