AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 23.48 and 25.19

Daily Target 123.15
Daily Target 223.8
Daily Target 324.863333333333
Daily Target 425.51
Daily Target 526.57

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 24.44 (1.2%) 24.60 24.22 - 25.93 1.5891 times
Wed 17 June 2026 24.15 (3.51%) 23.25 23.20 - 24.51 0.7116 times
Tue 16 June 2026 23.33 (-0.04%) 23.23 22.58 - 23.42 0.6217 times
Mon 15 June 2026 23.34 (1.66%) 23.67 23.07 - 24.15 0.9211 times
Fri 12 June 2026 22.96 (1.91%) 22.60 22.35 - 23.69 0.7674 times
Thu 11 June 2026 22.53 (1.21%) 22.26 21.80 - 22.62 1.545 times
Wed 10 June 2026 22.26 (-2.02%) 22.50 22.18 - 23.99 1.0392 times
Tue 09 June 2026 22.72 (0.71%) 23.40 22.20 - 23.82 1.2961 times
Mon 08 June 2026 22.56 (-1.48%) 23.47 22.24 - 23.66 0.8142 times
Fri 05 June 2026 22.90 (-5.02%) 24.00 22.24 - 24.00 0.6946 times
Thu 04 June 2026 24.11 (-1.87%) 24.57 23.88 - 25.05 1.144 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.51 and 26.86

Weekly Target 120.97
Weekly Target 222.7
Weekly Target 324.316666666667
Weekly Target 426.05
Weekly Target 527.67

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.9618 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.3667 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.3603 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.8621 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.8626 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.5403 times
Fri 08 May 2026 29.74 (-5.17%) 29.55 29.16 - 31.89 0.6166 times
Wed 06 May 2026 31.36 (14.58%) 27.32 27.32 - 31.62 1.3736 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.3954 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 0.6606 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 0.9205 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 19.65 and 26.6

Monthly Target 118.05
Monthly Target 221.24
Monthly Target 324.996666666667
Monthly Target 428.19
Monthly Target 531.95

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 18 June 2026 24.44 (-11.64%) 28.25 21.80 - 28.75 1.0279 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.4906 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7713 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5432 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8128 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.8014 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1589 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9248 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.1723 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.2969 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.2135 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.32
20 day DMA 24.88
35 day DMA 26.8
50 day DMA 27.21
100 day DMA 27.64
150 day DMA 29.64
200 day DMA 28.88

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.4823.14
12 day EMA23.9823.923.86
20 day EMA24.7424.7724.84
35 day EMA25.7925.8725.97
50 day EMA27.0227.1327.25

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.2622.88
12 day SMA23.3223.3323.56
20 day SMA24.8824.9725.09
35 day SMA26.826.8726.93
50 day SMA27.2127.3227.43
100 day SMA27.6427.6727.71
150 day SMA29.6429.729.75
200 day SMA28.8828.8828.89
Back to top | Use Dark Theme