Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 27.24 and 28.93
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.703333333333 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 29.39 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.52 (0.66%) | 27.40 | 26.95 - 28.64 | 0.9666 times | Mon 26 January 2026 | 27.34 (-2.39%) | 28.05 | 26.92 - 28.59 | 0.9174 times | Fri 23 January 2026 | 28.01 (1.41%) | 27.61 | 27.36 - 28.35 | 0.8008 times | Thu 22 January 2026 | 27.62 (4.82%) | 26.33 | 26.33 - 27.93 | 0.6643 times | Wed 21 January 2026 | 26.35 (-1.68%) | 26.80 | 25.93 - 27.75 | 1.1012 times | Tue 20 January 2026 | 26.80 (-8.75%) | 28.72 | 26.77 - 29.00 | 2.5408 times | Fri 16 January 2026 | 29.37 (-1.81%) | 30.06 | 29.16 - 30.34 | 1.2443 times | Thu 15 January 2026 | 29.91 (-6.65%) | 32.31 | 29.78 - 32.31 | 0.7837 times | Wed 14 January 2026 | 32.04 (1.39%) | 31.29 | 31.10 - 32.05 | 0.344 times | Tue 13 January 2026 | 31.60 (2.17%) | 30.96 | 30.36 - 31.62 | 0.6368 times | Mon 12 January 2026 | 30.93 (-2.55%) | 31.56 | 30.18 - 31.90 | 0.9486 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.36 and 28.08
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.52 (-1.75%) | 28.05 | 26.92 - 28.64 | 0.3763 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.02 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.7904 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.278 times | Fri 02 January 2026 | 33.75 (0.39%) | 33.33 | 31.73 - 34.69 | 0.8038 times | Fri 26 December 2025 | 33.62 (-4.65%) | 35.65 | 31.51 - 38.99 | 1.7939 times | Fri 19 December 2025 | 35.26 (-2.33%) | 36.43 | 32.25 - 36.43 | 1.45 times | Fri 12 December 2025 | 36.10 (3.11%) | 35.64 | 34.42 - 38.82 | 1.3679 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6549 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.4649 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.7377 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 22.35 and 31.11
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.52 (-19.08%) | 34.15 | 25.93 - 34.69 | 0.9683 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.5822 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.2627 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.6005 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.7706 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.6568 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.3308 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3554 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1926 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.28 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.2009 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 29.1 |
| 20 day DMA | 30.41 |
| 35 day DMA | 32.2 |
| 50 day DMA | 33.46 |
| 100 day DMA | 30.16 |
| 150 day DMA | 27.11 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.82 | 28.06 |
| 12 day EMA | 28.86 | 29.1 | 29.42 |
| 20 day EMA | 29.98 | 30.24 | 30.54 |
| 35 day EMA | 31.44 | 31.67 | 31.92 |
| 50 day EMA | 32.8 | 33.02 | 33.25 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.22 | 27.63 |
| 12 day SMA | 29.1 | 29.44 | 29.78 |
| 20 day SMA | 30.41 | 30.72 | 31.05 |
| 35 day SMA | 32.2 | 32.42 | 32.64 |
| 50 day SMA | 33.46 | 33.63 | 33.75 |
| 100 day SMA | 30.16 | 30.13 | 30.09 |
| 150 day SMA | 27.11 | 27.04 | 26.97 |
| 200 day SMA | 23.64 | 23.54 | 23.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.