Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 27.83 and 28.72
| Daily Target 1 | 27.59 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.48 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.37 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.53 (-0.73%) | 28.80 | 28.01 - 28.90 | 0.7129 times | Mon 16 March 2026 | 28.74 (2.2%) | 28.56 | 28.20 - 29.14 | 0.7339 times | Fri 13 March 2026 | 28.12 (-0.64%) | 28.52 | 27.75 - 29.10 | 0.8342 times | Thu 12 March 2026 | 28.30 (-3.12%) | 29.01 | 27.63 - 29.01 | 0.9926 times | Wed 11 March 2026 | 29.21 (0.27%) | 29.05 | 28.65 - 29.53 | 0.7438 times | Mon 09 March 2026 | 29.13 (3.04%) | 28.01 | 28.01 - 29.72 | 1.2772 times | Fri 06 March 2026 | 28.27 (2.21%) | 27.19 | 27.00 - 29.00 | 1.1213 times | Thu 05 March 2026 | 27.66 (-7.15%) | 29.29 | 27.00 - 29.54 | 2.0866 times | Wed 04 March 2026 | 29.79 (3.44%) | 28.92 | 28.34 - 30.08 | 0.8168 times | Tue 03 March 2026 | 28.80 (-2.96%) | 28.70 | 27.87 - 29.00 | 0.6807 times | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.7698 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.71 and 28.84
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.53 (1.46%) | 28.56 | 28.01 - 29.14 | 0.2888 times | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.72 | 0.768 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.0928 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.3114 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.7145 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.2142 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.9335 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.2407 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.1051 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.3311 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 1.0315 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.14 and 29.39
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.53 (-4.39%) | 29.33 | 27.00 - 30.25 | 0.3932 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.9905 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9766 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.4122 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1271 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.4286 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5804 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4789 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2953 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3172 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1719 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.8 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.47 |
| 100 day DMA | 31.17 |
| 150 day DMA | 29.14 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.6 | 28.53 |
| 12 day EMA | 28.64 | 28.66 | 28.65 |
| 20 day EMA | 28.6 | 28.61 | 28.6 |
| 35 day EMA | 28.85 | 28.87 | 28.88 |
| 50 day EMA | 28.88 | 28.89 | 28.9 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.7 | 28.61 |
| 12 day SMA | 28.84 | 28.93 | 28.98 |
| 20 day SMA | 28.8 | 28.71 | 28.6 |
| 35 day SMA | 27.88 | 27.85 | 27.83 |
| 50 day SMA | 28.47 | 28.57 | 28.68 |
| 100 day SMA | 31.17 | 31.17 | 31.19 |
| 150 day SMA | 29.14 | 29.11 | 29.08 |
| 200 day SMA | 26.37 | 26.3 | 26.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.