AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 17.65 and 19.73 | Daily Target 1 | 16.01 | | Daily Target 2 | 17.21 | | Daily Target 3 | 18.093333333333 | | Daily Target 4 | 19.29 | | Daily Target 5 | 20.17 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.40 (2.62%) |
17.75 |
16.90 - 18.98 |
2.6296 times |
Thu 31 July 2025 |
17.93 (0.17%) |
18.09 |
17.55 - 18.39 |
0.454 times |
Wed 30 July 2025 |
17.90 (-2.51%) |
18.62 |
17.73 - 18.93 |
0.6895 times |
Tue 29 July 2025 |
18.36 (-5.85%) |
19.50 |
18.24 - 19.50 |
0.7923 times |
Mon 28 July 2025 |
19.50 (5.12%) |
18.50 |
18.30 - 19.50 |
0.8308 times |
Fri 25 July 2025 |
18.55 (0.54%) |
18.45 |
18.30 - 18.97 |
0.7024 times |
Thu 24 July 2025 |
18.45 (0.65%) |
18.18 |
17.87 - 18.50 |
0.9122 times |
Wed 23 July 2025 |
18.33 (-1.87%) |
18.73 |
17.87 - 18.94 |
0.5011 times |
Tue 22 July 2025 |
18.68 (2.36%) |
18.04 |
17.57 - 18.90 |
1.1777 times |
Mon 21 July 2025 |
18.25 (-2.3%) |
18.61 |
18.02 - 18.70 |
1.3105 times |
Fri 18 July 2025 |
18.68 (-3.26%) |
19.50 |
18.53 - 19.50 |
2.402 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 16.35 and 18.95 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 18.266666666667 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.40 (-0.81%) |
18.50 |
16.90 - 19.50 |
0.8606 times |
Fri 25 July 2025 |
18.55 (-0.7%) |
18.61 |
17.57 - 18.97 |
0.7343 times |
Fri 18 July 2025 |
18.68 (-0.37%) |
18.62 |
17.93 - 19.50 |
1.1507 times |
Fri 11 July 2025 |
18.75 (3.36%) |
18.00 |
18.00 - 19.11 |
1.129 times |
Thu 03 July 2025 |
18.14 (4.79%) |
17.72 |
17.45 - 18.92 |
1.6345 times |
Fri 27 June 2025 |
17.31 (-0.46%) |
17.23 |
16.80 - 17.94 |
1.5928 times |
Fri 20 June 2025 |
17.39 (3.2%) |
17.05 |
16.50 - 17.60 |
0.8169 times |
Fri 13 June 2025 |
16.85 (3.76%) |
16.40 |
15.54 - 17.43 |
1.0177 times |
Fri 06 June 2025 |
16.24 (14.77%) |
14.15 |
14.15 - 16.70 |
0.7404 times |
Fri 30 May 2025 |
14.15 (4.66%) |
13.70 |
13.70 - 14.68 |
0.3231 times |
Fri 23 May 2025 |
13.52 (0.75%) |
13.47 |
13.13 - 14.70 |
0.4487 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 17.65 and 19.73 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 18.093333333333 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 20.17 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.40 (2.62%) |
17.75 |
16.90 - 18.98 |
0.1213 times |
Thu 31 July 2025 |
17.93 (-1.05%) |
18.28 |
17.45 - 19.50 |
1.2915 times |
Mon 30 June 2025 |
18.12 (28.06%) |
14.15 |
14.15 - 18.50 |
1.3872 times |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.752 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
1.0931 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.7843 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
1.0236 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
1.1188 times |
Tue 31 December 2024 |
15.71 (3.36%) |
16.05 |
13.20 - 16.98 |
1.3309 times |
Tue 26 November 2024 |
15.20 (-9.58%) |
16.99 |
13.41 - 18.00 |
1.0973 times |
Thu 31 October 2024 |
16.81 (11.03%) |
14.96 |
14.11 - 18.98 |
1.1965 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.53 | | 20 day DMA | 18.56 | | 35 day DMA | 18.06 | | 50 day DMA | 17.11 | | 100 day DMA | 13.98 | | 150 day DMA | 14.07 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 18.26 | 18.43 | | 12 day EMA | 18.41 | 18.41 | 18.5 | | 20 day EMA | 18.27 | 18.26 | 18.29 | | 35 day EMA | 17.63 | 17.58 | 17.56 | | 50 day EMA | 16.89 | 16.83 | 16.79 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.45 | 18.55 | | 12 day SMA | 18.53 | 18.58 | 18.63 | | 20 day SMA | 18.56 | 18.54 | 18.56 | | 35 day SMA | 18.06 | 18.02 | 17.97 | | 50 day SMA | 17.11 | 17.01 | 16.92 | | 100 day SMA | 13.98 | 13.92 | 13.86 | | 150 day SMA | 14.07 | 14.05 | 14.03 | | 200 day SMA | 14.59 | 14.57 | 14.56 |
|
|
