AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 36.6 and 39.78 | Daily Target 1 | 34.01 | | Daily Target 2 | 36 | | Daily Target 3 | 37.186666666667 | | Daily Target 4 | 39.18 | | Daily Target 5 | 40.37 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.00 (5.88%) |
36.07 |
35.19 - 38.37 |
1.6408 times |
Tue 18 November 2025 |
35.89 (-1.21%) |
36.03 |
35.00 - 36.36 |
0.5858 times |
Mon 17 November 2025 |
36.33 (-1.04%) |
36.32 |
35.67 - 37.67 |
1.083 times |
Fri 14 November 2025 |
36.71 (3.35%) |
34.60 |
34.00 - 37.71 |
2.3494 times |
Thu 13 November 2025 |
35.52 (-0.92%) |
35.53 |
34.25 - 35.70 |
1.2015 times |
Wed 12 November 2025 |
35.85 (8.21%) |
33.31 |
32.97 - 36.22 |
1.0216 times |
Tue 11 November 2025 |
33.13 (3.31%) |
32.11 |
31.02 - 33.26 |
0.3962 times |
Mon 10 November 2025 |
32.07 (2.79%) |
31.70 |
31.50 - 32.40 |
0.4363 times |
Fri 07 November 2025 |
31.20 (-0.03%) |
30.89 |
30.60 - 31.77 |
0.7742 times |
Thu 06 November 2025 |
31.21 (-2.8%) |
32.11 |
30.92 - 32.68 |
0.5111 times |
Wed 05 November 2025 |
32.11 (2.16%) |
31.77 |
31.23 - 32.36 |
0.5603 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 36.5 and 39.87 | Weekly Target 1 | 33.75 | | Weekly Target 2 | 35.88 | | Weekly Target 3 | 37.123333333333 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 40.49 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.00 (3.51%) |
36.32 |
35.00 - 38.37 |
0.9015 times |
Fri 14 November 2025 |
36.71 (17.66%) |
31.70 |
31.02 - 37.71 |
1.4723 times |
Fri 07 November 2025 |
31.20 (0.48%) |
30.80 |
30.60 - 32.68 |
0.73 times |
Fri 31 October 2025 |
31.05 (0%) |
30.32 |
30.30 - 31.80 |
0.1192 times |
Fri 31 October 2025 |
31.05 (6.19%) |
29.24 |
28.82 - 32.44 |
0.7697 times |
Fri 24 October 2025 |
29.24 (-0.71%) |
29.84 |
27.07 - 31.11 |
0.927 times |
Fri 17 October 2025 |
29.45 (11.09%) |
26.51 |
25.75 - 30.20 |
1.8192 times |
Fri 10 October 2025 |
26.51 (13.68%) |
23.56 |
23.21 - 27.17 |
1.1314 times |
Fri 03 October 2025 |
23.32 (-5.47%) |
24.73 |
23.19 - 26.40 |
0.8851 times |
Fri 26 September 2025 |
24.67 (0.86%) |
24.48 |
23.70 - 27.10 |
1.2445 times |
Fri 19 September 2025 |
24.46 (11.95%) |
21.86 |
20.23 - 24.76 |
1.9484 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 34.3 and 42.07 | Monthly Target 1 | 27.89 | | Monthly Target 2 | 32.94 | | Monthly Target 3 | 35.656666666667 | | Monthly Target 4 | 40.71 | | Monthly Target 5 | 43.43 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.00 (22.38%) |
30.80 |
30.60 - 38.37 |
1.2492 times |
Fri 31 October 2025 |
31.05 (21.29%) |
25.52 |
23.19 - 32.44 |
2.1062 times |
Tue 30 September 2025 |
25.60 (3.64%) |
24.22 |
20.23 - 27.10 |
2.33 times |
Fri 29 August 2025 |
24.70 (37.76%) |
17.75 |
16.90 - 27.17 |
2.1803 times |
Thu 31 July 2025 |
17.93 (-1.05%) |
18.28 |
17.45 - 19.50 |
0.4354 times |
Mon 30 June 2025 |
18.12 (28.06%) |
14.15 |
14.15 - 18.50 |
0.4676 times |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.2535 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
0.3685 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.2644 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.345 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
0.3772 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 36.49 | | 12 day DMA | 34.12 | | 20 day DMA | 32.5 | | 35 day DMA | 30.13 | | 50 day DMA | 28.19 | | 100 day DMA | 24.89 | | 150 day DMA | 21.26 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.37 | 35.56 | 35.4 | | 12 day EMA | 34.57 | 33.95 | 33.6 | | 20 day EMA | 33.02 | 32.5 | 32.14 | | 35 day EMA | 30.71 | 30.28 | 29.95 | | 50 day EMA | 28.6 | 28.22 | 27.91 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.49 | 36.06 | 35.51 | | 12 day SMA | 34.12 | 33.54 | 33.14 | | 20 day SMA | 32.5 | 32.01 | 31.64 | | 35 day SMA | 30.13 | 29.75 | 29.46 | | 50 day SMA | 28.19 | 27.88 | 27.62 | | 100 day SMA | 24.89 | 24.69 | 24.5 | | 150 day SMA | 21.26 | 21.07 | 20.9 | | 200 day SMA | 18.8 | 18.68 | 18.57 |
|
|
