AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 8.62 and 9.68 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.8133333333333 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.87 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.08 (7.33%) |
8.51 |
8.15 - 9.21 |
0.6449 times |
Thu 10 April 2025 |
8.46 (-1.97%) |
9.12 |
7.90 - 9.12 |
1.193 times |
Wed 09 April 2025 |
8.63 (4.48%) |
8.25 |
7.96 - 9.07 |
1.4264 times |
Tue 08 April 2025 |
8.26 (-4.29%) |
9.04 |
8.11 - 9.53 |
1.3317 times |
Mon 07 April 2025 |
8.63 (-0.92%) |
8.40 |
7.75 - 8.95 |
0.9245 times |
Fri 04 April 2025 |
8.71 (-6.44%) |
9.12 |
8.50 - 9.21 |
1.3934 times |
Thu 03 April 2025 |
9.31 (-1.69%) |
9.47 |
9.05 - 9.98 |
0.5393 times |
Wed 02 April 2025 |
9.47 (0.85%) |
9.53 |
9.30 - 10.01 |
0.3544 times |
Tue 01 April 2025 |
9.39 (-1.78%) |
9.62 |
9.04 - 9.75 |
1.1556 times |
Mon 31 March 2025 |
9.56 (-9.98%) |
10.40 |
9.56 - 10.40 |
1.0368 times |
Fri 28 March 2025 |
10.62 (-4.5%) |
10.93 |
10.61 - 11.06 |
0.2641 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 8.42 and 10.2 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.7866666666667 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.08 (4.25%) |
8.40 |
7.75 - 9.53 |
1.8972 times |
Fri 04 April 2025 |
8.71 (-17.98%) |
10.40 |
8.50 - 10.40 |
1.5394 times |
Fri 28 March 2025 |
10.62 (-3.54%) |
11.01 |
10.60 - 11.19 |
0.2822 times |
Fri 21 March 2025 |
11.01 (1.38%) |
10.93 |
10.27 - 11.32 |
0.8026 times |
Fri 14 March 2025 |
10.86 (-2.34%) |
11.35 |
10.56 - 11.89 |
0.4637 times |
Fri 07 March 2025 |
11.12 (-13.66%) |
13.07 |
10.89 - 13.07 |
1.097 times |
Fri 28 February 2025 |
12.88 (4.29%) |
12.87 |
12.20 - 13.54 |
1.0719 times |
Fri 21 February 2025 |
12.35 (-5.15%) |
12.80 |
12.31 - 13.75 |
1.0636 times |
Fri 14 February 2025 |
13.02 (-2.03%) |
13.35 |
12.10 - 13.67 |
1.0485 times |
Fri 07 February 2025 |
13.29 (-5.14%) |
13.80 |
13.13 - 14.39 |
0.7338 times |
Fri 31 January 2025 |
14.01 (-5.15%) |
14.43 |
13.76 - 14.72 |
0.6846 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 7.29 and 9.55 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.9466666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.21 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.08 (-5.02%) |
9.62 |
7.75 - 10.01 |
0.7878 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.7677 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
1.002 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
1.0953 times |
Tue 31 December 2024 |
15.71 (3.36%) |
16.05 |
13.20 - 16.98 |
1.3028 times |
Tue 26 November 2024 |
15.20 (-9.58%) |
16.99 |
13.41 - 18.00 |
1.0742 times |
Thu 31 October 2024 |
16.81 (11.03%) |
14.96 |
14.11 - 18.98 |
1.1713 times |
Mon 30 September 2024 |
15.14 (-6.89%) |
16.39 |
14.86 - 19.93 |
1.5479 times |
Fri 30 August 2024 |
16.26 (11.29%) |
14.03 |
12.30 - 16.95 |
0.6331 times |
Wed 31 July 2024 |
14.61 (6.49%) |
13.55 |
11.52 - 15.70 |
0.6179 times |
Fri 28 June 2024 |
13.72 (-9.44%) |
15.16 |
13.23 - 16.45 |
0.7691 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 9.27 | | 20 day DMA | 9.91 | | 35 day DMA | 10.87 | | 50 day DMA | 11.66 | | 100 day DMA | 13.62 | | 150 day DMA | 14.64 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.66 | 8.76 | | 12 day EMA | 9.25 | 9.28 | 9.43 | | 20 day EMA | 9.8 | 9.88 | 10.03 | | 35 day EMA | 10.72 | 10.82 | 10.96 | | 50 day EMA | 11.61 | 11.71 | 11.84 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.54 | 8.71 | | 12 day SMA | 9.27 | 9.43 | 9.62 | | 20 day SMA | 9.91 | 9.99 | 10.13 | | 35 day SMA | 10.87 | 10.97 | 11.1 | | 50 day SMA | 11.66 | 11.76 | 11.89 | | 100 day SMA | 13.62 | 13.7 | 13.78 | | 150 day SMA | 14.64 | 14.69 | 14.74 | | 200 day SMA | 14.57 | 14.6 | 14.64 |
|
|
