AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 20.43 and 21.18 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.61 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.36 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.62 (0.34%) |
20.43 |
20.23 - 20.98 |
1.0857 times |
Tue 16 September 2025 |
20.55 (-3.02%) |
21.04 |
20.44 - 21.34 |
0.4173 times |
Mon 15 September 2025 |
21.19 (-3.02%) |
21.86 |
21.11 - 21.96 |
0.5992 times |
Fri 12 September 2025 |
21.85 (-3.28%) |
22.49 |
21.67 - 22.93 |
0.5075 times |
Thu 11 September 2025 |
22.59 (1.48%) |
22.05 |
22.01 - 22.85 |
0.8256 times |
Wed 10 September 2025 |
22.26 (-3.84%) |
23.29 |
22.20 - 23.61 |
0.5098 times |
Tue 09 September 2025 |
23.15 (-0.73%) |
23.31 |
22.60 - 23.52 |
0.8023 times |
Mon 08 September 2025 |
23.32 (-2.1%) |
25.05 |
22.36 - 25.32 |
2.1744 times |
Fri 05 September 2025 |
23.82 (2.19%) |
23.38 |
22.85 - 24.17 |
1.782 times |
Thu 04 September 2025 |
23.31 (-2.47%) |
23.82 |
22.50 - 23.82 |
1.2962 times |
Wed 03 September 2025 |
23.90 (-0.95%) |
24.11 |
23.54 - 24.29 |
0.9789 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 19.56 and 21.29 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.936666666667 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.62 (-5.63%) |
21.86 |
20.23 - 21.96 |
0.5548 times |
Fri 12 September 2025 |
21.85 (-8.27%) |
25.05 |
21.67 - 25.32 |
1.2718 times |
Fri 05 September 2025 |
23.82 (-3.56%) |
24.22 |
22.50 - 24.89 |
1.3389 times |
Fri 29 August 2025 |
24.70 (0%) |
25.31 |
24.00 - 25.43 |
0.2427 times |
Fri 29 August 2025 |
24.70 (-8.28%) |
27.06 |
24.00 - 27.16 |
1.4494 times |
Fri 22 August 2025 |
26.93 (5.86%) |
25.53 |
24.80 - 27.17 |
1.6454 times |
Fri 15 August 2025 |
25.44 (6.13%) |
24.33 |
22.50 - 25.62 |
1.5418 times |
Fri 08 August 2025 |
23.97 (30.27%) |
19.09 |
18.41 - 23.97 |
1.492 times |
Fri 01 August 2025 |
18.40 (-0.81%) |
18.50 |
16.90 - 19.50 |
0.25 times |
Fri 25 July 2025 |
18.55 (-0.7%) |
18.61 |
17.57 - 18.97 |
0.2133 times |
Fri 18 July 2025 |
18.68 (-0.37%) |
18.62 |
17.93 - 19.50 |
0.3343 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 17.88 and 22.97 | Monthly Target 1 | 16.97 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 22.056666666667 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.62 (-16.52%) |
24.22 |
20.23 - 25.32 |
1.7134 times |
Fri 29 August 2025 |
24.70 (37.76%) |
17.75 |
16.90 - 27.17 |
3.5147 times |
Thu 31 July 2025 |
17.93 (-1.05%) |
18.28 |
17.45 - 19.50 |
0.7018 times |
Mon 30 June 2025 |
18.12 (28.06%) |
14.15 |
14.15 - 18.50 |
0.7538 times |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.4086 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
0.594 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.4262 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.5562 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
0.608 times |
Tue 31 December 2024 |
15.71 (3.36%) |
16.05 |
13.20 - 16.98 |
0.7232 times |
Tue 26 November 2024 |
15.20 (-9.58%) |
16.99 |
13.41 - 18.00 |
0.5963 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 22.56 | | 20 day DMA | 23.87 | | 35 day DMA | 23.28 | | 50 day DMA | 21.9 | | 100 day DMA | 18.36 | | 150 day DMA | 15.91 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.6 | 22.12 | | 12 day EMA | 22.34 | 22.65 | 23.03 | | 20 day EMA | 22.79 | 23.02 | 23.28 | | 35 day EMA | 22.28 | 22.38 | 22.49 | | 50 day EMA | 21.53 | 21.57 | 21.61 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.69 | 22.21 | | 12 day SMA | 22.56 | 22.9 | 23.24 | | 20 day SMA | 23.87 | 24.14 | 24.38 | | 35 day SMA | 23.28 | 23.22 | 23.19 | | 50 day SMA | 21.9 | 21.85 | 21.81 | | 100 day SMA | 18.36 | 18.26 | 18.15 | | 150 day SMA | 15.91 | 15.87 | 15.83 | | 200 day SMA | 15.72 | 15.7 | 15.68 |
|
|
