AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 13.74 and 14.42 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.276666666667 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.96 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.15 (-0.35%) |
14.20 |
14.00 - 14.68 |
1.4671 times |
Thu 29 May 2025 |
14.20 (3.2%) |
13.87 |
13.81 - 14.48 |
0.5472 times |
Wed 28 May 2025 |
13.76 (-2.41%) |
14.20 |
13.70 - 14.22 |
1.4274 times |
Tue 27 May 2025 |
14.10 (4.29%) |
13.70 |
13.70 - 14.35 |
0.3093 times |
Fri 23 May 2025 |
13.52 (-0.29%) |
13.30 |
13.13 - 13.60 |
0.1903 times |
Thu 22 May 2025 |
13.56 (-0.22%) |
13.57 |
13.38 - 13.81 |
0.8168 times |
Wed 21 May 2025 |
13.59 (-6.08%) |
14.66 |
13.59 - 14.70 |
0.9278 times |
Tue 20 May 2025 |
14.47 (4.86%) |
13.93 |
13.58 - 14.70 |
2.0381 times |
Mon 19 May 2025 |
13.80 (2.83%) |
13.47 |
13.47 - 14.05 |
1.2371 times |
Fri 16 May 2025 |
13.42 (7.36%) |
12.87 |
12.76 - 13.59 |
1.0389 times |
Thu 15 May 2025 |
12.50 (3.22%) |
12.45 |
12.19 - 12.65 |
1.2371 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 13.93 and 14.91 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 14.176666666667 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.15 (4.66%) |
13.70 |
13.70 - 14.68 |
0.6086 times |
Fri 23 May 2025 |
13.52 (0.75%) |
13.47 |
13.13 - 14.70 |
0.8454 times |
Fri 16 May 2025 |
13.42 (9.64%) |
12.35 |
12.11 - 13.59 |
0.6678 times |
Fri 09 May 2025 |
12.24 (-13.68%) |
14.53 |
11.64 - 14.80 |
1.4797 times |
Fri 02 May 2025 |
14.18 (32.52%) |
10.79 |
10.79 - 14.26 |
1.9223 times |
Fri 25 April 2025 |
10.70 (6.68%) |
9.87 |
9.82 - 10.97 |
0.5649 times |
Thu 17 April 2025 |
10.03 (0.3%) |
10.01 |
9.68 - 10.03 |
0.0954 times |
Wed 16 April 2025 |
10.00 (-0.1%) |
10.01 |
9.90 - 10.01 |
0.1114 times |
Wed 16 April 2025 |
10.01 (10.24%) |
9.37 |
9.37 - 10.36 |
0.4774 times |
Fri 11 April 2025 |
9.08 (4.25%) |
8.40 |
7.75 - 9.53 |
3.2271 times |
Fri 04 April 2025 |
8.71 (-17.98%) |
10.40 |
8.50 - 10.40 |
2.6185 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 12.78 and 16.17 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 13.453333333333 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.7078 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
1.0288 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.7382 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.9634 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
1.0531 times |
Tue 31 December 2024 |
15.71 (3.36%) |
16.05 |
13.20 - 16.98 |
1.2527 times |
Tue 26 November 2024 |
15.20 (-9.58%) |
16.99 |
13.41 - 18.00 |
1.0328 times |
Thu 31 October 2024 |
16.81 (11.03%) |
14.96 |
14.11 - 18.98 |
1.1262 times |
Mon 30 September 2024 |
15.14 (-6.89%) |
16.39 |
14.86 - 19.93 |
1.4883 times |
Fri 30 August 2024 |
16.26 (11.29%) |
14.03 |
12.30 - 16.95 |
0.6087 times |
Wed 31 July 2024 |
14.61 (6.49%) |
13.55 |
11.52 - 15.70 |
0.5941 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 13.6 | | 20 day DMA | 13.26 | | 35 day DMA | 12.02 | | 50 day DMA | 11.33 | | 100 day DMA | 12.4 | | 150 day DMA | 13.66 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.89 | 13.74 | | 12 day EMA | 13.58 | 13.48 | 13.35 | | 20 day EMA | 13.12 | 13.01 | 12.88 | | 35 day EMA | 12.37 | 12.26 | 12.15 | | 50 day EMA | 11.56 | 11.45 | 11.34 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 13.83 | 13.71 | | 12 day SMA | 13.6 | 13.45 | 13.29 | | 20 day SMA | 13.26 | 13.12 | 12.98 | | 35 day SMA | 12.02 | 11.86 | 11.7 | | 50 day SMA | 11.33 | 11.26 | 11.19 | | 100 day SMA | 12.4 | 12.43 | 12.46 | | 150 day SMA | 13.66 | 13.68 | 13.7 | | 200 day SMA | 14.18 | 14.17 | 14.17 |
|
|
