Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.62 and 1.73
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.82 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.69 (0%) | 1.77 | 1.66 - 1.77 | 0.7385 times | Mon 16 March 2026 | 1.69 (1.2%) | 1.60 | 1.59 - 1.72 | 1.3524 times | Fri 13 March 2026 | 1.67 (5.03%) | 1.56 | 1.56 - 1.75 | 0.6429 times | Thu 12 March 2026 | 1.59 (-3.05%) | 1.65 | 1.56 - 1.68 | 1.5394 times | Wed 11 March 2026 | 1.64 (-8.89%) | 1.66 | 1.59 - 1.77 | 0.9949 times | Mon 09 March 2026 | 1.80 (-7.69%) | 1.98 | 1.72 - 1.98 | 1.4882 times | Fri 06 March 2026 | 1.95 (-1.02%) | 2.02 | 1.93 - 2.04 | 0.5626 times | Thu 05 March 2026 | 1.97 (-1.01%) | 2.02 | 1.97 - 2.09 | 0.7205 times | Wed 04 March 2026 | 1.99 (2.05%) | 1.97 | 1.90 - 2.08 | 0.6208 times | Tue 03 March 2026 | 1.95 (-9.3%) | 2.17 | 1.92 - 2.18 | 1.3399 times | Mon 02 March 2026 | 2.15 (0.47%) | 2.13 | 2.09 - 2.23 | 2.2613 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.64 and 1.82
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.69 (1.2%) | 1.60 | 1.59 - 1.77 | 0.5709 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.2739 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.5032 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.5066 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.9413 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0541 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.1139 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.7151 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.8014 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.5196 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.482 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.29 and 1.96
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.69 (-21.03%) | 2.13 | 1.56 - 2.23 | 0.4203 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6692 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3607 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.1798 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6748 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.662 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.9196 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3262 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2672 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5202 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2016 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.72 |
| 12 day EMA | 1.78 | 1.8 | 1.82 |
| 20 day EMA | 1.81 | 1.82 | 1.83 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.73 |
| 12 day SMA | 1.85 | 1.89 | 1.91 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.58 | 1.58 | 1.57 |
| 150 day SMA | 1.42 | 1.41 | 1.41 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.