GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1.08 and 1.1 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.1 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.08 (0.93%) |
1.07 |
1.07 - 1.09 |
0.1802 times |
Thu 29 May 2025 |
1.07 (-6.96%) |
1.13 |
1.07 - 1.14 |
1.3586 times |
Wed 28 May 2025 |
1.15 (10.58%) |
1.06 |
1.03 - 1.15 |
1.7477 times |
Tue 27 May 2025 |
1.04 (1.96%) |
1.06 |
0.99 - 1.06 |
1.9207 times |
Fri 23 May 2025 |
1.02 (0.99%) |
1.01 |
1.01 - 1.04 |
0.2703 times |
Thu 22 May 2025 |
1.01 (-3.81%) |
1.02 |
1.00 - 1.07 |
1.5063 times |
Wed 21 May 2025 |
1.05 (-0.94%) |
1.05 |
1.02 - 1.06 |
0.4721 times |
Tue 20 May 2025 |
1.06 (2.91%) |
1.02 |
1.02 - 1.06 |
0.7495 times |
Mon 19 May 2025 |
1.03 (-1.9%) |
1.05 |
1.02 - 1.08 |
0.9477 times |
Fri 16 May 2025 |
1.05 (-3.67%) |
1.08 |
1.05 - 1.10 |
0.8468 times |
Thu 15 May 2025 |
1.09 (-0.91%) |
1.11 |
1.07 - 1.11 |
0.555 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 1.04 and 1.2 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.08 (5.88%) |
1.06 |
0.99 - 1.15 |
2.8898 times |
Fri 23 May 2025 |
1.02 (-2.86%) |
1.05 |
1.00 - 1.08 |
2.1899 times |
Fri 16 May 2025 |
1.05 (-11.02%) |
1.20 |
1.05 - 1.20 |
1.9499 times |
Fri 09 May 2025 |
1.18 (6.31%) |
1.13 |
1.07 - 1.18 |
0.9819 times |
Fri 02 May 2025 |
1.11 (-3.48%) |
1.14 |
1.07 - 1.15 |
1.2439 times |
Fri 25 April 2025 |
1.15 (2.68%) |
1.11 |
1.05 - 1.16 |
0.398 times |
Thu 17 April 2025 |
1.12 (-0.88%) |
1.15 |
1.11 - 1.16 |
0.2233 times |
Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.11 - 1.16 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.11 - 1.15 |
0.1234 times |
Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.11 - 1.15 |
0 times |
Wed 16 April 2025 |
1.13 (0.89%) |
1.11 |
1.11 - 1.21 |
1.2339 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 0.93 and 1.14 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.11 |
0.99 - 1.20 |
0.547 times |
Wed 30 April 2025 |
1.09 (-9.92%) |
1.18 |
1.00 - 1.27 |
0.8023 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.15 - 1.40 |
0.415 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.8136 times |
Fri 31 January 2025 |
1.32 (12.82%) |
1.19 |
1.19 - 1.44 |
1.1148 times |
Tue 31 December 2024 |
1.17 (-20.41%) |
1.34 |
1.06 - 1.39 |
1.3944 times |
Tue 26 November 2024 |
1.47 (-14.04%) |
1.68 |
1.29 - 1.72 |
1.0001 times |
Thu 31 October 2024 |
1.71 (-10.94%) |
1.92 |
1.57 - 2.06 |
0.8712 times |
Mon 30 September 2024 |
1.92 (25.49%) |
1.54 |
1.40 - 2.21 |
2.1415 times |
Fri 30 August 2024 |
1.53 (-12.07%) |
1.78 |
1.48 - 1.80 |
0.9 times |
Wed 31 July 2024 |
1.74 (-7.45%) |
1.86 |
1.72 - 1.98 |
1.0346 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.06 | | 20 day DMA | 1.08 | | 35 day DMA | 1.1 | | 50 day DMA | 1.13 | | 100 day DMA | 1.22 | | 150 day DMA | 1.29 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.07 | 1.07 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.06 | 1.05 | | 12 day SMA | 1.06 | 1.07 | 1.07 | | 20 day SMA | 1.08 | 1.08 | 1.08 | | 35 day SMA | 1.1 | 1.1 | 1.11 | | 50 day SMA | 1.13 | 1.13 | 1.13 | | 100 day SMA | 1.22 | 1.22 | 1.23 | | 150 day SMA | 1.29 | 1.3 | 1.3 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
