Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 3.86 and 4.05
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.09 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.92 (-0.25%) | 3.90 | 3.79 - 3.98 | 0.4834 times | Thu 17 September 2026 | 3.93 (3.42%) | 3.84 | 3.69 - 4.05 | 2.0066 times | Wed 16 September 2026 | 3.80 (5.56%) | 3.65 | 3.64 - 3.92 | 1.7886 times | Tue 15 September 2026 | 3.60 (-0.55%) | 3.57 | 3.53 - 3.64 | 0.6667 times | Mon 14 September 2026 | 3.62 (-2.69%) | 3.70 | 3.55 - 3.78 | 0.5324 times | Fri 11 September 2026 | 3.72 (6.29%) | 3.48 | 3.46 - 3.76 | 1.3127 times | Thu 10 September 2026 | 3.50 (-1.41%) | 3.49 | 3.26 - 3.58 | 0.7707 times | Wed 09 September 2026 | 3.55 (-0.28%) | 3.58 | 3.52 - 3.63 | 0.4418 times | Tue 08 September 2026 | 3.56 (-3.52%) | 3.78 | 3.49 - 3.78 | 1.309 times | Fri 04 September 2026 | 3.69 (-1.86%) | 3.76 | 3.60 - 3.76 | 0.6881 times | Thu 03 September 2026 | 3.76 (-1.57%) | 3.81 | 3.73 - 3.88 | 0.3843 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.73 and 4.25
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.3604 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.9522 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.0269 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6545 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.3869 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.0904 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.9607 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4662 times | Fri 24 July 2026 | 3.01 (0%) | 2.91 | 2.86 - 3.09 | 0.2046 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.8972 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.8285 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.59 and 4.38
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.92 (6.23%) | 3.66 | 3.26 - 4.05 | 0.843 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.4273 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 0.9734 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 1.9869 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.3972 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5149 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.6987 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5021 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.2706 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.386 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.5063 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.76 | 3.68 |
| 12 day EMA | 3.73 | 3.7 | 3.66 |
| 20 day EMA | 3.68 | 3.65 | 3.62 |
| 35 day EMA | 3.53 | 3.51 | 3.49 |
| 50 day EMA | 3.36 | 3.34 | 3.32 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.73 | 3.65 |
| 12 day SMA | 3.71 | 3.7 | 3.68 |
| 20 day SMA | 3.71 | 3.7 | 3.68 |
| 35 day SMA | 3.58 | 3.55 | 3.52 |
| 50 day SMA | 3.37 | 3.35 | 3.33 |
| 100 day SMA | 2.88 | 2.86 | 2.85 |
| 150 day SMA | 2.58 | 2.57 | 2.55 |
| 200 day SMA | 2.35 | 2.34 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.