GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1.08 and 1.19 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.21 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.13 (7.62%) |
1.03 |
1.03 - 1.14 |
2.3596 times |
Wed 17 September 2025 |
1.05 (-0.94%) |
1.04 |
1.04 - 1.07 |
1.1752 times |
Tue 16 September 2025 |
1.06 (-0.93%) |
1.06 |
1.06 - 1.08 |
0.6165 times |
Mon 15 September 2025 |
1.07 (1.9%) |
1.05 |
1.05 - 1.08 |
0.4434 times |
Fri 12 September 2025 |
1.05 (-2.78%) |
1.06 |
1.01 - 1.08 |
1.6793 times |
Thu 11 September 2025 |
1.08 (1.89%) |
1.04 |
1.04 - 1.09 |
0.662 times |
Wed 10 September 2025 |
1.06 (0.95%) |
1.06 |
1.05 - 1.08 |
0.6468 times |
Tue 09 September 2025 |
1.05 (1.94%) |
1.02 |
1.02 - 1.05 |
0.5102 times |
Mon 08 September 2025 |
1.03 (-2.83%) |
1.02 |
1.02 - 1.05 |
0.5375 times |
Fri 05 September 2025 |
1.06 (3.92%) |
1.01 |
1.01 - 1.08 |
1.3696 times |
Thu 04 September 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.04 |
0.8655 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 1.08 and 1.19 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.13 (7.62%) |
1.05 |
1.03 - 1.14 |
1.0946 times |
Fri 12 September 2025 |
1.05 (-0.94%) |
1.02 |
1.01 - 1.09 |
0.9615 times |
Fri 05 September 2025 |
1.06 (1.92%) |
1.02 |
1.00 - 1.08 |
1.1677 times |
Fri 29 August 2025 |
1.04 (0%) |
1.04 |
1.03 - 1.05 |
0.1215 times |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
1.01 - 1.06 |
0.7047 times |
Fri 22 August 2025 |
1.01 (0%) |
1.01 |
1.00 - 1.11 |
2.1227 times |
Fri 15 August 2025 |
1.01 (1%) |
1.00 |
1.00 - 1.06 |
1.0621 times |
Fri 08 August 2025 |
1.00 (-3.85%) |
1.01 |
1.00 - 1.09 |
0.7814 times |
Fri 01 August 2025 |
1.04 (-6.31%) |
1.10 |
1.00 - 1.11 |
0.9485 times |
Fri 25 July 2025 |
1.11 (-1.77%) |
1.14 |
1.09 - 1.23 |
1.0353 times |
Fri 18 July 2025 |
1.13 (-1.74%) |
1.12 |
1.10 - 1.25 |
1.1718 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 1.07 and 1.21 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.13 (8.65%) |
1.02 |
1.00 - 1.14 |
0.6613 times |
Fri 29 August 2025 |
1.04 (0.97%) |
1.09 |
1.00 - 1.11 |
1.0193 times |
Thu 31 July 2025 |
1.03 (-10.43%) |
1.18 |
1.00 - 1.25 |
0.835 times |
Mon 30 June 2025 |
1.15 (6.48%) |
1.13 |
1.07 - 1.40 |
1.6255 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.11 |
0.99 - 1.20 |
0.63 times |
Wed 30 April 2025 |
1.09 (-9.92%) |
1.18 |
1.00 - 1.27 |
0.924 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.15 - 1.40 |
0.478 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.937 times |
Fri 31 January 2025 |
1.32 (12.82%) |
1.19 |
1.19 - 1.44 |
1.2839 times |
Tue 31 December 2024 |
1.17 (-20.41%) |
1.34 |
1.06 - 1.39 |
1.6059 times |
Tue 26 November 2024 |
1.47 (-14.04%) |
1.68 |
1.29 - 1.72 |
1.1518 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.06 | | 20 day DMA | 1.05 | | 35 day DMA | 1.04 | | 50 day DMA | 1.06 | | 100 day DMA | 1.1 | | 150 day DMA | 1.14 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.06 | 1.06 | | 12 day EMA | 1.06 | 1.05 | 1.05 | | 20 day EMA | 1.07 | 1.06 | 1.06 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.06 | 1.06 | | 12 day SMA | 1.06 | 1.05 | 1.05 | | 20 day SMA | 1.05 | 1.04 | 1.04 | | 35 day SMA | 1.04 | 1.04 | 1.04 | | 50 day SMA | 1.06 | 1.06 | 1.07 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.14 | 1.14 | 1.14 | | 200 day SMA | 1.18 | 1.18 | 1.18 |
|
|
