Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.69 and 1.72
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.71 (0.59%) | 1.72 | 1.70 - 1.73 | 1.8822 times | Mon 26 January 2026 | 1.70 (-0.58%) | 1.65 | 1.65 - 1.72 | 0.6735 times | Fri 23 January 2026 | 1.71 (0.59%) | 1.73 | 1.67 - 1.73 | 1.1417 times | Thu 22 January 2026 | 1.70 (1.19%) | 1.69 | 1.69 - 1.75 | 0.6588 times | Wed 21 January 2026 | 1.68 (2.44%) | 1.61 | 1.61 - 1.71 | 1.347 times | Tue 20 January 2026 | 1.64 (-1.8%) | 1.67 | 1.60 - 1.67 | 0.8911 times | Fri 16 January 2026 | 1.67 (-2.91%) | 1.73 | 1.67 - 1.74 | 0.4706 times | Thu 15 January 2026 | 1.72 (0%) | 1.74 | 1.70 - 1.75 | 0.797 times | Wed 14 January 2026 | 1.72 (4.88%) | 1.72 | 1.70 - 1.75 | 1.8705 times | Tue 13 January 2026 | 1.64 (-0.61%) | 1.63 | 1.62 - 1.68 | 0.2676 times | Mon 12 January 2026 | 1.65 (0%) | 1.65 | 1.63 - 1.69 | 0.3412 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.68 and 1.76
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.71 (0%) | 1.65 | 1.65 - 1.73 | 0.1041 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.1644 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.1526 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.2596 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4524 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3375 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.4528 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1128 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.7415 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2222 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1742 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.55 and 1.77
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.71 (-2.29%) | 1.79 | 1.60 - 1.82 | 0.3224 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4014 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7218 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7081 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.123 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3489 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2859 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5565 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2157 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3163 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1636 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.69 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.63 | 1.62 | 1.62 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.68 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.57 | 1.56 | 1.55 |
| 100 day SMA | 1.35 | 1.35 | 1.34 |
| 150 day SMA | 1.27 | 1.26 | 1.26 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.