GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.16 and 2.34

Daily Target 12.02
Daily Target 22.12
Daily Target 32.2
Daily Target 42.3
Daily Target 52.38

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (4.72%) 2.13 2.10 - 2.28 1.3683 times
Thu 30 April 2026 2.12 (0.95%) 2.10 2.05 - 2.13 0.2807 times
Wed 29 April 2026 2.10 (-2.33%) 2.15 2.05 - 2.15 0.4928 times
Tue 28 April 2026 2.15 (-3.59%) 2.22 2.15 - 2.35 0.3722 times
Mon 27 April 2026 2.23 (5.19%) 2.16 2.16 - 2.35 2.9798 times
Fri 24 April 2026 2.12 (-2.75%) 2.20 2.12 - 2.23 1.1499 times
Thu 23 April 2026 2.18 (4.31%) 2.05 2.01 - 2.30 1.3787 times
Wed 22 April 2026 2.09 (1.46%) 2.06 2.01 - 2.10 0.8921 times
Tue 21 April 2026 2.06 (0%) 2.07 2.02 - 2.08 0.5989 times
Mon 20 April 2026 2.06 (-0.48%) 2.12 2.05 - 2.18 0.4866 times
Fri 17 April 2026 2.07 (1.97%) 2.04 2.02 - 2.18 1.8029 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.14 and 2.44

Weekly Target 11.91
Weekly Target 22.06
Weekly Target 32.2066666666667
Weekly Target 42.36
Weekly Target 52.51

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.6828 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.56 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 0.9691 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.7658 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 2.7898 times
Fri 27 March 2026 1.94 (11.49%) 1.80 1.70 - 2.09 0.7136 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.5927 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 0.8702 times
Fri 06 March 2026 1.95 (-8.88%) 2.13 1.90 - 2.23 1.0268 times
Fri 27 February 2026 2.14 (10.88%) 1.85 1.81 - 2.15 1.0291 times
Fri 20 February 2026 1.93 (12.87%) 1.68 1.68 - 2.09 1.3261 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.16 and 2.34

Monthly Target 12.02
Monthly Target 22.12
Monthly Target 32.2
Monthly Target 42.3
Monthly Target 52.38

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (4.72%) 2.13 2.10 - 2.28 0.0299 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6572 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.8918 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6409 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3455 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 3.0456 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6463 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.634 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7963 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3124 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.256 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2
50 day DMA 2
100 day DMA 1.83
150 day DMA 1.62
200 day DMA 1.48

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.132.13
12 day EMA2.132.112.11
20 day EMA2.092.082.08
35 day EMA2.052.042.03
50 day EMA21.991.98

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.16
12 day SMA2.122.12.09
20 day SMA2.12.112.11
35 day SMA21.991.98
50 day SMA21.991.98
100 day SMA1.831.831.82
150 day SMA1.621.621.61
200 day SMA1.481.481.47
Back to top | Use Dark Theme