GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1.1 and 1.14 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.17 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.12 (-0.88%) |
1.15 |
1.11 - 1.15 |
0.1812 times |
Thu 10 April 2025 |
1.13 (3.67%) |
1.10 |
1.10 - 1.17 |
0.6513 times |
Wed 09 April 2025 |
1.09 (-6.03%) |
1.15 |
1.09 - 1.19 |
1.5634 times |
Tue 08 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.18 |
0.488 times |
Mon 07 April 2025 |
1.16 (0.87%) |
1.12 |
1.00 - 1.17 |
0.964 times |
Fri 04 April 2025 |
1.15 (-3.36%) |
1.22 |
1.09 - 1.23 |
4.76 times |
Thu 03 April 2025 |
1.19 (-1.65%) |
1.18 |
1.16 - 1.23 |
0.1812 times |
Wed 02 April 2025 |
1.21 (0%) |
1.20 |
1.20 - 1.23 |
0.3346 times |
Tue 01 April 2025 |
1.21 (0%) |
1.18 |
1.18 - 1.27 |
0.5437 times |
Mon 31 March 2025 |
1.21 (0%) |
1.15 |
1.15 - 1.22 |
0.3326 times |
Fri 28 March 2025 |
1.21 (-2.42%) |
1.21 |
1.20 - 1.21 |
0.1753 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 1.03 and 1.22 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.12 (-2.61%) |
1.12 |
1.00 - 1.19 |
1.3427 times |
Fri 04 April 2025 |
1.15 (-4.96%) |
1.15 |
1.09 - 1.27 |
2.1468 times |
Fri 28 March 2025 |
1.21 (-3.2%) |
1.22 |
1.20 - 1.25 |
0.1369 times |
Fri 21 March 2025 |
1.25 (-3.1%) |
1.25 |
1.20 - 1.27 |
0.2384 times |
Fri 14 March 2025 |
1.29 (0%) |
1.31 |
1.17 - 1.34 |
0.9424 times |
Fri 07 March 2025 |
1.29 (-0.77%) |
1.29 |
1.17 - 1.40 |
0.8045 times |
Fri 28 February 2025 |
1.30 (-2.26%) |
1.32 |
1.25 - 1.41 |
1.3823 times |
Fri 21 February 2025 |
1.33 (3.1%) |
1.28 |
1.26 - 1.38 |
0.8833 times |
Fri 14 February 2025 |
1.29 (0%) |
1.31 |
1.20 - 1.40 |
1.1697 times |
Fri 07 February 2025 |
1.29 (-2.27%) |
1.32 |
1.29 - 1.43 |
0.9528 times |
Fri 31 January 2025 |
1.32 (-4.35%) |
1.35 |
1.32 - 1.43 |
1.1718 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 0.93 and 1.2 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.12 (-7.44%) |
1.18 |
1.00 - 1.27 |
0.6066 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.15 - 1.40 |
0.4025 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.7891 times |
Fri 31 January 2025 |
1.32 (12.82%) |
1.19 |
1.19 - 1.44 |
1.0812 times |
Tue 31 December 2024 |
1.17 (-20.41%) |
1.34 |
1.06 - 1.39 |
1.3523 times |
Tue 26 November 2024 |
1.47 (-14.04%) |
1.68 |
1.29 - 1.72 |
0.9699 times |
Thu 31 October 2024 |
1.71 (-10.94%) |
1.92 |
1.57 - 2.06 |
0.845 times |
Mon 30 September 2024 |
1.92 (25.49%) |
1.54 |
1.40 - 2.21 |
2.077 times |
Fri 30 August 2024 |
1.53 (-12.07%) |
1.78 |
1.48 - 1.80 |
0.8729 times |
Wed 31 July 2024 |
1.74 (-7.45%) |
1.86 |
1.72 - 1.98 |
1.0034 times |
Fri 28 June 2024 |
1.88 (-19.31%) |
2.34 |
1.87 - 2.35 |
1.1097 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.17 | | 20 day DMA | 1.2 | | 35 day DMA | 1.24 | | 50 day DMA | 1.27 | | 100 day DMA | 1.3 | | 150 day DMA | 1.46 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.14 | 1.14 | | 12 day EMA | 1.16 | 1.17 | 1.18 | | 20 day EMA | 1.19 | 1.2 | 1.21 | | 35 day EMA | 1.22 | 1.23 | 1.24 | | 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.14 | 1.15 | | 12 day SMA | 1.17 | 1.18 | 1.19 | | 20 day SMA | 1.2 | 1.2 | 1.21 | | 35 day SMA | 1.24 | 1.24 | 1.25 | | 50 day SMA | 1.27 | 1.27 | 1.28 | | 100 day SMA | 1.3 | 1.31 | 1.31 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.53 | 1.53 | 1.54 |
|
|
