Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 2.85 and 2.98
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.89 (1.4%) | 2.86 | 2.80 - 2.93 | 0.8735 times | Thu 29 October 2026 | 2.85 (-1.04%) | 2.88 | 2.84 - 2.92 | 0.3115 times | Wed 28 October 2026 | 2.88 (-2.04%) | 2.95 | 2.80 - 2.97 | 1.9993 times | Tue 27 October 2026 | 2.94 (-0.68%) | 2.98 | 2.91 - 3.01 | 0.7568 times | Mon 26 October 2026 | 2.96 (-0.67%) | 3.07 | 2.91 - 3.07 | 1.1129 times | Fri 23 October 2026 | 2.98 (-2.3%) | 3.03 | 2.90 - 3.09 | 0.6985 times | Thu 22 October 2026 | 3.05 (-2.24%) | 3.08 | 2.90 - 3.20 | 1.0263 times | Wed 21 October 2026 | 3.12 (2.97%) | 3.05 | 3.05 - 3.24 | 0.8692 times | Tue 20 October 2026 | 3.03 (-3.5%) | 3.10 | 2.99 - 3.20 | 1.3618 times | Mon 19 October 2026 | 3.14 (1.29%) | 3.13 | 3.08 - 3.23 | 0.9902 times | Fri 16 October 2026 | 3.10 (-3.13%) | 3.21 | 3.05 - 3.25 | 0.6805 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.71 and 2.98
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.89 (-3.02%) | 3.07 | 2.80 - 3.07 | 0.8538 times | Fri 23 October 2026 | 2.98 (-3.87%) | 3.13 | 2.90 - 3.24 | 0.8356 times | Fri 16 October 2026 | 3.10 (-7.46%) | 3.36 | 3.05 - 3.44 | 0.738 times | Fri 09 October 2026 | 3.35 (-4.29%) | 3.46 | 3.20 - 3.56 | 0.9095 times | Fri 02 October 2026 | 3.50 (1.74%) | 3.44 | 3.10 - 3.75 | 1.5015 times | Fri 25 September 2026 | 3.44 (-12.24%) | 3.98 | 3.40 - 4.06 | 0.7873 times | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.4899 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 1.0429 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.1246 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.7168 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.5189 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.46 and 3.24
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.89 (-13.21%) | 3.32 | 2.80 - 3.58 | 1.0945 times | Wed 30 September 2026 | 3.33 (-9.76%) | 3.66 | 3.26 - 4.06 | 1.3796 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.5864 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 1.0819 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.2084 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4415 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5723 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.7766 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5581 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3008 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.6519 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.96 |
| 12 day EMA | 3.02 | 3.04 | 3.07 |
| 20 day EMA | 3.12 | 3.14 | 3.17 |
| 35 day EMA | 3.27 | 3.29 | 3.32 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.92 | 2.96 |
| 12 day SMA | 3.01 | 3.04 | 3.07 |
| 20 day SMA | 3.14 | 3.17 | 3.2 |
| 35 day SMA | 3.34 | 3.37 | 3.39 |
| 50 day SMA | 3.45 | 3.46 | 3.48 |
| 100 day SMA | 3.24 | 3.23 | 3.22 |
| 150 day SMA | 2.86 | 2.85 | 2.85 |
| 200 day SMA | 2.59 | 2.59 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.