GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.67 and 2.87

Daily Target 12.5
Daily Target 22.63
Daily Target 32.7033333333333
Daily Target 42.83
Daily Target 52.9

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Thu 18 June 2026 2.75 (5.77%) 2.59 2.58 - 2.78 1.1816 times
Wed 17 June 2026 2.60 (-0.38%) 2.63 2.56 - 2.65 0.2069 times
Tue 16 June 2026 2.61 (-4.74%) 2.75 2.52 - 2.75 0.757 times
Mon 15 June 2026 2.74 (16.6%) 2.50 2.50 - 2.75 2.0456 times
Fri 12 June 2026 2.35 (4.44%) 2.28 2.26 - 2.36 0.8119 times
Thu 11 June 2026 2.25 (5.14%) 2.23 2.04 - 2.30 0.4826 times
Wed 10 June 2026 2.14 (-0.93%) 2.20 2.11 - 2.23 3.6153 times
Tue 09 June 2026 2.16 (0.93%) 2.20 2.10 - 2.21 0.3864 times
Mon 08 June 2026 2.14 (2.39%) 2.15 2.10 - 2.17 0.2658 times
Fri 05 June 2026 2.09 (-1.42%) 2.12 2.09 - 2.20 0.2469 times
Thu 04 June 2026 2.12 (-1.4%) 2.11 2.09 - 2.15 0.1338 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.63 and 2.91

Weekly Target 12.4
Weekly Target 22.57
Weekly Target 32.6766666666667
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 2.6431 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 3.5076 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.9091 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.1597 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.6539 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.5628 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 0.4828 times
Wed 06 May 2026 2.08 (-6.31%) 2.13 2.08 - 2.23 0.1568 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.5078 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.4165 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 0.7207 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.37 and 3.16

Monthly Target 11.72
Monthly Target 22.23
Monthly Target 32.5066666666667
Monthly Target 43.02
Monthly Target 53.3

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Thu 18 June 2026 2.75 (35.47%) 2.01 1.99 - 2.78 1.4118 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4284 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.5553 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.7535 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.5415 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.2919 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.5732 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.5461 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5357 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.3626 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.264 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.34
20 day DMA 2.22
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2
150 day DMA 1.85
200 day DMA 1.67

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.512.47
12 day EMA2.412.352.31
20 day EMA2.322.272.23
35 day EMA2.232.22.18
50 day EMA2.192.172.15

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.512.42
12 day SMA2.342.292.25
20 day SMA2.222.192.16
35 day SMA2.162.152.13
50 day SMA2.142.122.12
100 day SMA21.991.98
150 day SMA1.851.841.83
200 day SMA1.671.661.66
Back to top | Use Dark Theme