GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1.12 and 1.19 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.24 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.17 (-1.68%) |
1.21 |
1.14 - 1.21 |
2.1414 times |
Tue 18 November 2025 |
1.19 (0%) |
1.18 |
1.18 - 1.23 |
0.9621 times |
Mon 17 November 2025 |
1.19 (-0.83%) |
1.20 |
1.18 - 1.21 |
0.5966 times |
Fri 14 November 2025 |
1.20 (0%) |
1.18 |
1.18 - 1.22 |
0.6345 times |
Thu 13 November 2025 |
1.20 (0%) |
1.20 |
1.18 - 1.23 |
2.0828 times |
Wed 12 November 2025 |
1.20 (0%) |
1.20 |
1.19 - 1.22 |
0.4517 times |
Tue 11 November 2025 |
1.20 (0.84%) |
1.18 |
1.18 - 1.21 |
0.3724 times |
Mon 10 November 2025 |
1.19 (0%) |
1.20 |
1.19 - 1.21 |
1.4241 times |
Fri 07 November 2025 |
1.19 (0%) |
1.18 |
1.18 - 1.20 |
0.7172 times |
Thu 06 November 2025 |
1.19 (0%) |
1.23 |
1.18 - 1.23 |
0.6172 times |
Wed 05 November 2025 |
1.19 (3.48%) |
1.16 |
1.16 - 1.22 |
0.9931 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 1.11 and 1.2 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.18 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.17 (-2.5%) |
1.20 |
1.14 - 1.23 |
0.4053 times |
Fri 14 November 2025 |
1.20 (0.84%) |
1.20 |
1.18 - 1.23 |
0.5439 times |
Fri 07 November 2025 |
1.19 (-2.46%) |
1.18 |
1.15 - 1.23 |
0.4183 times |
Fri 31 October 2025 |
1.22 (0%) |
1.08 |
1.08 - 1.26 |
0.4446 times |
Fri 31 October 2025 |
1.22 (3.39%) |
1.20 |
1.04 - 1.26 |
0.9794 times |
Fri 24 October 2025 |
1.18 (-2.48%) |
1.24 |
1.10 - 1.26 |
0.4872 times |
Fri 17 October 2025 |
1.21 (7.08%) |
1.14 |
1.11 - 1.35 |
1.8474 times |
Fri 10 October 2025 |
1.13 (5.61%) |
1.03 |
1.03 - 1.18 |
1.0519 times |
Fri 03 October 2025 |
1.07 (-3.6%) |
1.06 |
1.01 - 1.11 |
0.9835 times |
Fri 26 September 2025 |
1.11 (-14.62%) |
1.15 |
1.07 - 1.26 |
2.8385 times |
Fri 19 September 2025 |
1.30 (23.81%) |
1.05 |
1.03 - 1.30 |
18.7389 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 1.11 and 1.2 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.18 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.17 (-4.1%) |
1.18 |
1.14 - 1.23 |
0.2956 times |
Fri 31 October 2025 |
1.22 (14.02%) |
1.07 |
1.01 - 1.35 |
1.1379 times |
Tue 30 September 2025 |
1.07 (2.88%) |
1.02 |
1.00 - 1.30 |
5.0188 times |
Fri 29 August 2025 |
1.04 (0.97%) |
1.09 |
1.00 - 1.11 |
0.5607 times |
Thu 31 July 2025 |
1.03 (-10.43%) |
1.18 |
1.00 - 1.25 |
0.4594 times |
Mon 30 June 2025 |
1.15 (6.48%) |
1.13 |
1.07 - 1.40 |
0.8942 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.11 |
0.99 - 1.20 |
0.3466 times |
Wed 30 April 2025 |
1.09 (-9.92%) |
1.18 |
1.00 - 1.27 |
0.5083 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.15 - 1.40 |
0.2629 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.5155 times |
Fri 31 January 2025 |
1.32 (12.82%) |
1.19 |
1.19 - 1.44 |
0.7063 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.19 | | 20 day DMA | 1.18 | | 35 day DMA | 1.17 | | 50 day DMA | 1.15 | | 100 day DMA | 1.11 | | 150 day DMA | 1.12 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.19 | 1.19 | | 12 day EMA | 1.17 | 1.17 | 1.17 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.2 | 1.2 | | 12 day SMA | 1.19 | 1.19 | 1.2 | | 20 day SMA | 1.18 | 1.17 | 1.17 | | 35 day SMA | 1.17 | 1.17 | 1.16 | | 50 day SMA | 1.15 | 1.15 | 1.15 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.15 | 1.15 | 1.15 |
|
|
