VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal ZTR are 6.48 and 6.55 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.6 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.54 (0.15%) |
6.55 |
6.49 - 6.56 |
1.2891 times |
Mon 20 October 2025 |
6.53 (-0.46%) |
6.58 |
6.53 - 6.61 |
2.0895 times |
Fri 17 October 2025 |
6.56 (-0.46%) |
6.64 |
6.53 - 6.64 |
0.8646 times |
Thu 16 October 2025 |
6.59 (0%) |
6.60 |
6.57 - 6.61 |
0.8155 times |
Wed 15 October 2025 |
6.59 (1.23%) |
6.55 |
6.54 - 6.59 |
0.8262 times |
Tue 14 October 2025 |
6.51 (-0.76%) |
6.48 |
6.45 - 6.56 |
1.0177 times |
Mon 13 October 2025 |
6.56 (0.46%) |
6.55 |
6.54 - 6.58 |
0.8218 times |
Fri 10 October 2025 |
6.53 (-0.76%) |
6.59 |
6.52 - 6.62 |
0.7868 times |
Thu 09 October 2025 |
6.58 (-0.9%) |
6.66 |
6.57 - 6.66 |
0.7328 times |
Wed 08 October 2025 |
6.64 (0%) |
6.62 |
6.60 - 6.65 |
0.7561 times |
Tue 07 October 2025 |
6.64 (1.07%) |
6.57 |
6.57 - 6.64 |
0.6516 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal ZTR are 6.46 and 6.58 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.5466666666667 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.54 (-0.3%) |
6.58 |
6.49 - 6.61 |
0.7768 times |
Fri 17 October 2025 |
6.56 (0.46%) |
6.55 |
6.45 - 6.64 |
0.9992 times |
Fri 10 October 2025 |
6.53 (-0.31%) |
6.57 |
6.52 - 6.66 |
0.9903 times |
Fri 03 October 2025 |
6.55 (3.48%) |
6.36 |
6.33 - 6.56 |
1.6141 times |
Fri 26 September 2025 |
6.33 (1.77%) |
6.19 |
6.17 - 6.33 |
0.8417 times |
Fri 19 September 2025 |
6.22 (-0.96%) |
6.30 |
6.17 - 6.31 |
1.0918 times |
Fri 12 September 2025 |
6.28 (0.64%) |
6.27 |
6.21 - 6.31 |
0.9022 times |
Fri 05 September 2025 |
6.24 (-2.19%) |
6.36 |
6.22 - 6.36 |
1.2313 times |
Fri 29 August 2025 |
6.38 (0%) |
6.40 |
6.36 - 6.40 |
0.3184 times |
Fri 29 August 2025 |
6.38 (0.47%) |
6.36 |
6.32 - 6.40 |
1.2342 times |
Fri 22 August 2025 |
6.35 (0.95%) |
6.29 |
6.26 - 6.36 |
0.9197 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal ZTR are 6.49 and 6.72 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.5433333333333 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.54 (1.4%) |
6.45 |
6.43 - 6.66 |
0.7032 times |
Tue 30 September 2025 |
6.45 (1.1%) |
6.36 |
6.17 - 6.45 |
0.8427 times |
Fri 29 August 2025 |
6.38 (2.9%) |
6.20 |
6.14 - 6.40 |
0.8167 times |
Thu 31 July 2025 |
6.20 (-0.48%) |
6.23 |
6.07 - 6.30 |
0.9226 times |
Mon 30 June 2025 |
6.23 (0.97%) |
6.17 |
5.97 - 6.23 |
0.6293 times |
Fri 30 May 2025 |
6.17 (2.66%) |
6.04 |
5.92 - 6.23 |
0.5901 times |
Wed 30 April 2025 |
6.01 (0.67%) |
5.97 |
5.22 - 6.06 |
1.0022 times |
Mon 31 March 2025 |
5.97 (2.05%) |
5.85 |
5.73 - 5.97 |
0.7746 times |
Fri 28 February 2025 |
5.85 (-2.5%) |
5.93 |
5.78 - 6.11 |
1.2861 times |
Fri 31 January 2025 |
6.00 (2.39%) |
5.90 |
5.63 - 6.07 |
2.4325 times |
Tue 31 December 2024 |
5.86 (-4.87%) |
6.22 |
5.78 - 6.25 |
0.6241 times |
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.57 | | 20 day DMA | 6.51 | | 35 day DMA | 6.4 | | 50 day DMA | 6.38 | | 100 day DMA | 6.28 | | 150 day DMA | 6.16 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.56 | 6.57 | | 12 day EMA | 6.53 | 6.53 | 6.53 | | 20 day EMA | 6.49 | 6.49 | 6.49 | | 35 day EMA | 6.46 | 6.46 | 6.46 | | 50 day EMA | 6.4 | 6.39 | 6.38 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.56 | 6.56 | | 12 day SMA | 6.57 | 6.57 | 6.57 | | 20 day SMA | 6.51 | 6.49 | 6.48 | | 35 day SMA | 6.4 | 6.39 | 6.39 | | 50 day SMA | 6.38 | 6.37 | 6.36 | | 100 day SMA | 6.28 | 6.27 | 6.27 | | 150 day SMA | 6.16 | 6.16 | 6.15 | | 200 day SMA | 6.09 | 6.09 | 6.09 |
|
|
