VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal ZTR are 6.24 and 6.3 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.29 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.35 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.27 (-0.48%) |
6.30 |
6.27 - 6.33 |
0.5767 times |
Thu 11 December 2025 |
6.30 (0%) |
6.29 |
6.26 - 6.30 |
0.4603 times |
Wed 10 December 2025 |
6.30 (0.48%) |
6.25 |
6.24 - 6.31 |
1.6215 times |
Tue 09 December 2025 |
6.27 (-0.32%) |
6.25 |
6.25 - 6.34 |
1.3339 times |
Mon 08 December 2025 |
6.29 (-1.1%) |
6.34 |
6.28 - 6.39 |
0.5206 times |
Fri 05 December 2025 |
6.36 (0.16%) |
6.34 |
6.34 - 6.39 |
0.4863 times |
Thu 04 December 2025 |
6.35 (-1.24%) |
6.35 |
6.31 - 6.39 |
1.3645 times |
Wed 03 December 2025 |
6.43 (-1.08%) |
6.47 |
6.40 - 6.50 |
0.868 times |
Tue 02 December 2025 |
6.50 (-0.76%) |
6.57 |
6.47 - 6.58 |
1.3863 times |
Mon 01 December 2025 |
6.55 (-1.06%) |
6.58 |
6.54 - 6.61 |
1.382 times |
Fri 28 November 2025 |
6.62 (0.91%) |
6.58 |
6.57 - 6.63 |
0.5218 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal ZTR are 6.18 and 6.33 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.3 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.27 (-1.42%) |
6.34 |
6.24 - 6.39 |
1.5093 times |
Fri 05 December 2025 |
6.36 (-3.93%) |
6.58 |
6.31 - 6.61 |
1.8351 times |
Fri 28 November 2025 |
6.62 (3.28%) |
6.45 |
6.41 - 6.63 |
0.8111 times |
Fri 21 November 2025 |
6.41 (-1.38%) |
6.47 |
6.33 - 6.49 |
1.2472 times |
Fri 14 November 2025 |
6.50 (0.78%) |
6.48 |
6.45 - 6.63 |
0.8641 times |
Fri 07 November 2025 |
6.45 (-0.31%) |
6.39 |
6.39 - 6.52 |
0.6175 times |
Fri 31 October 2025 |
6.47 (0%) |
6.47 |
6.41 - 6.48 |
0.3034 times |
Fri 31 October 2025 |
6.47 (-1.37%) |
6.58 |
6.41 - 6.60 |
1.2315 times |
Fri 24 October 2025 |
6.56 (0%) |
6.58 |
6.49 - 6.61 |
0.9706 times |
Fri 17 October 2025 |
6.56 (0.46%) |
6.55 |
6.45 - 6.64 |
0.6101 times |
Fri 10 October 2025 |
6.53 (-0.31%) |
6.57 |
6.52 - 6.66 |
0.6047 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal ZTR are 6.07 and 6.44 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.3733333333333 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.27 (-5.29%) |
6.58 |
6.24 - 6.61 |
1.1194 times |
Fri 28 November 2025 |
6.62 (2.32%) |
6.39 |
6.33 - 6.63 |
1.1849 times |
Fri 31 October 2025 |
6.47 (0.31%) |
6.45 |
6.41 - 6.66 |
1.4653 times |
Tue 30 September 2025 |
6.45 (1.1%) |
6.36 |
6.17 - 6.45 |
0.9412 times |
Fri 29 August 2025 |
6.38 (2.9%) |
6.20 |
6.14 - 6.40 |
0.9122 times |
Thu 31 July 2025 |
6.20 (-0.48%) |
6.23 |
6.07 - 6.30 |
1.0305 times |
Mon 30 June 2025 |
6.23 (0.97%) |
6.17 |
5.97 - 6.23 |
0.7029 times |
Fri 30 May 2025 |
6.17 (2.66%) |
6.04 |
5.92 - 6.23 |
0.6591 times |
Wed 30 April 2025 |
6.01 (0.67%) |
5.97 |
5.22 - 6.06 |
1.1194 times |
Mon 31 March 2025 |
5.97 (2.05%) |
5.85 |
5.73 - 5.97 |
0.8651 times |
Fri 28 February 2025 |
5.85 (-2.5%) |
5.93 |
5.78 - 6.11 |
1.4364 times |
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.4 | | 20 day DMA | 6.42 | | 35 day DMA | 6.45 | | 50 day DMA | 6.49 | | 100 day DMA | 6.39 | | 150 day DMA | 6.3 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.32 | 6.33 | | 12 day EMA | 6.36 | 6.38 | 6.39 | | 20 day EMA | 6.4 | 6.41 | 6.42 | | 35 day EMA | 6.43 | 6.44 | 6.45 | | 50 day EMA | 6.45 | 6.46 | 6.47 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.3 | 6.31 | | 12 day SMA | 6.4 | 6.42 | 6.43 | | 20 day SMA | 6.42 | 6.43 | 6.44 | | 35 day SMA | 6.45 | 6.46 | 6.47 | | 50 day SMA | 6.49 | 6.49 | 6.49 | | 100 day SMA | 6.39 | 6.39 | 6.39 | | 150 day SMA | 6.3 | 6.3 | 6.3 | | 200 day SMA | 6.2 | 6.19 | 6.19 |
|
|
