VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.78 and 6.87

Daily Target 16.75
Daily Target 26.8
Daily Target 36.8433333333333
Daily Target 46.89
Daily Target 56.93

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 28 August 2026 6.84 (-0.15%) 6.88 6.80 - 6.89 1.3314 times
Thu 27 August 2026 6.85 (-0.15%) 6.84 6.79 - 6.86 0.9693 times
Wed 26 August 2026 6.86 (1.03%) 6.78 6.75 - 6.92 1.6983 times
Tue 25 August 2026 6.79 (1.8%) 6.70 6.70 - 6.79 0.655 times
Mon 24 August 2026 6.67 (-1.33%) 6.75 6.67 - 6.77 1.2549 times
Fri 21 August 2026 6.76 (-0.15%) 6.77 6.73 - 6.79 0.7243 times
Thu 20 August 2026 6.77 (-0.29%) 6.75 6.74 - 6.80 0.5139 times
Wed 19 August 2026 6.79 (0.44%) 6.78 6.74 - 6.79 1.2286 times
Tue 18 August 2026 6.76 (0.9%) 6.71 6.71 - 6.78 0.8689 times
Mon 17 August 2026 6.70 (-0.89%) 6.73 6.70 - 6.76 0.7553 times
Fri 14 August 2026 6.76 (0%) 6.80 6.74 - 6.80 1.7485 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.76 and 7.01

Weekly Target 16.56
Weekly Target 26.7
Weekly Target 36.81
Weekly Target 46.95
Weekly Target 57.06

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 28 August 2026 6.84 (1.18%) 6.75 6.67 - 6.92 0.6842 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.4737 times
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 0.8614 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 0.8164 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 0.8787 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.1301 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 0.9383 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 3.1989 times
Fri 10 July 2026 6.87 (0.29%) 6.85 6.82 - 6.90 1.1598 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.8583 times
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 0.8593 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.76 and 7.01

Monthly Target 16.56
Monthly Target 26.7
Monthly Target 36.81
Monthly Target 46.95
Monthly Target 57.06

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 28 August 2026 6.84 (0.44%) 6.79 6.67 - 6.92 0.4877 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.159 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.6773 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.6016 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7547 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0324 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.2456 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0212 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7864 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2341 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.5261 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.78
20 day DMA 6.77
35 day DMA 6.79
50 day DMA 6.79
100 day DMA 6.77
150 day DMA 6.77
200 day DMA 6.67

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.816.79
12 day EMA6.86.796.78
20 day EMA6.796.796.78
35 day EMA6.786.786.78
50 day EMA6.796.796.79

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.796.77
12 day SMA6.786.776.77
20 day SMA6.776.776.77
35 day SMA6.796.786.78
50 day SMA6.796.796.79
100 day SMA6.776.776.77
150 day SMA6.776.776.76
200 day SMA6.676.666.66
Back to top | Use Dark Theme