VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.63 and 6.71

Daily Target 16.61
Daily Target 26.64
Daily Target 36.69
Daily Target 46.72
Daily Target 56.77

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 29 May 2026 6.67 (-1.19%) 6.73 6.66 - 6.74 2.0556 times
Thu 28 May 2026 6.75 (-0.15%) 6.80 6.74 - 6.80 1.2551 times
Wed 27 May 2026 6.76 (-0.59%) 6.77 6.74 - 6.79 1.0579 times
Tue 26 May 2026 6.80 (1.04%) 6.78 6.76 - 6.80 0.7712 times
Fri 22 May 2026 6.73 (-0.15%) 6.73 6.71 - 6.77 0.6588 times
Thu 21 May 2026 6.74 (0.3%) 6.71 6.71 - 6.74 0.6511 times
Wed 20 May 2026 6.72 (1.36%) 6.65 6.65 - 6.73 1.232 times
Tue 19 May 2026 6.63 (0.15%) 6.60 6.60 - 6.68 0.8737 times
Mon 18 May 2026 6.62 (-0.6%) 6.66 6.60 - 6.66 0.8468 times
Fri 15 May 2026 6.66 (-0.75%) 6.71 6.63 - 6.71 0.5979 times
Thu 14 May 2026 6.71 (0.45%) 6.68 6.68 - 6.73 0.4376 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.6 and 6.74

Weekly Target 16.57
Weekly Target 26.62
Weekly Target 36.71
Weekly Target 46.76
Weekly Target 56.85

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 29 May 2026 6.67 (-0.89%) 6.78 6.66 - 6.80 1.0423 times
Fri 22 May 2026 6.73 (1.05%) 6.66 6.60 - 6.77 0.8643 times
Fri 15 May 2026 6.66 (-1.91%) 6.71 6.63 - 6.74 0.8223 times
Fri 08 May 2026 6.79 (-0.88%) 6.87 6.78 - 6.88 0.5801 times
Wed 06 May 2026 6.85 (-1.3%) 6.90 6.83 - 6.91 0.4673 times
Fri 01 May 2026 6.94 (2.06%) 6.80 6.76 - 6.97 0.9256 times
Fri 24 April 2026 6.80 (-0.15%) 6.77 6.70 - 6.84 1.076 times
Fri 17 April 2026 6.81 (-2.16%) 6.89 6.73 - 6.91 1.1421 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.456 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.6241 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.9002 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.45 and 6.82

Monthly Target 16.38
Monthly Target 26.52
Monthly Target 36.7466666666667
Monthly Target 46.89
Monthly Target 57.12

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.5404 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.6779 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9273 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1188 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9173 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6047 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1086 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3709 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8806 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8534 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9641 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.71
20 day DMA 6.74
35 day DMA 6.77
50 day DMA 6.75
100 day DMA 6.71
150 day DMA 6.61
200 day DMA 6.55

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.756.75
12 day EMA6.726.736.73
20 day EMA6.746.756.75
35 day EMA6.736.736.73
50 day EMA6.766.766.76

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.766.75
12 day SMA6.716.716.71
20 day SMA6.746.766.77
35 day SMA6.776.786.79
50 day SMA6.756.756.76
100 day SMA6.716.76.7
150 day SMA6.616.616.6
200 day SMA6.556.556.55
Back to top | Use Dark Theme