VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal ZTR are 6.2 and 6.25 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.2366666666667 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.29 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.22 (-0.48%) |
6.25 |
6.22 - 6.27 |
0.8703 times |
Wed 02 July 2025 |
6.25 (0%) |
6.27 |
6.22 - 6.27 |
1.2021 times |
Tue 01 July 2025 |
6.25 (0.32%) |
6.23 |
6.21 - 6.27 |
1.3606 times |
Mon 30 June 2025 |
6.23 (0.65%) |
6.18 |
6.16 - 6.23 |
1.4376 times |
Fri 27 June 2025 |
6.19 (0.65%) |
6.18 |
6.15 - 6.19 |
0.8864 times |
Thu 26 June 2025 |
6.15 (-0.16%) |
6.16 |
6.11 - 6.16 |
0.8382 times |
Wed 25 June 2025 |
6.16 (0.33%) |
6.17 |
6.10 - 6.17 |
0.9789 times |
Tue 24 June 2025 |
6.14 (1.32%) |
6.07 |
6.07 - 6.14 |
0.9385 times |
Mon 23 June 2025 |
6.06 (1%) |
6.01 |
6.00 - 6.06 |
0.6066 times |
Fri 20 June 2025 |
6.00 (-0.17%) |
6.03 |
6.00 - 6.09 |
0.8808 times |
Wed 18 June 2025 |
6.01 (-0.33%) |
6.03 |
5.97 - 6.04 |
1.021 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.3 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.2166666666667 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.22 (0.48%) |
6.18 |
6.16 - 6.27 |
1.2384 times |
Fri 27 June 2025 |
6.19 (3.17%) |
6.01 |
6.00 - 6.19 |
1.0802 times |
Fri 20 June 2025 |
6.00 (-1.96%) |
6.08 |
5.97 - 6.09 |
0.7256 times |
Fri 13 June 2025 |
6.12 (-0.65%) |
6.17 |
6.07 - 6.20 |
1.1924 times |
Fri 06 June 2025 |
6.16 (-0.16%) |
6.17 |
6.14 - 6.21 |
0.9688 times |
Fri 30 May 2025 |
6.17 (1.15%) |
6.18 |
6.06 - 6.23 |
0.6636 times |
Fri 23 May 2025 |
6.10 (-0.33%) |
6.10 |
6.03 - 6.21 |
0.8268 times |
Fri 16 May 2025 |
6.12 (0.82%) |
6.10 |
5.92 - 6.14 |
1.3729 times |
Fri 09 May 2025 |
6.07 (-0.16%) |
6.10 |
6.03 - 6.18 |
0.8633 times |
Fri 02 May 2025 |
6.08 (1.5%) |
5.99 |
5.97 - 6.11 |
1.068 times |
Fri 25 April 2025 |
5.99 (1.7%) |
5.88 |
5.78 - 5.99 |
0.523 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.25 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.2333333333333 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.22 (-0.16%) |
6.23 |
6.21 - 6.27 |
0.1345 times |
Mon 30 June 2025 |
6.23 (0.97%) |
6.17 |
5.97 - 6.23 |
0.6673 times |
Fri 30 May 2025 |
6.17 (2.66%) |
6.04 |
5.92 - 6.23 |
0.6258 times |
Wed 30 April 2025 |
6.01 (0.67%) |
5.97 |
5.22 - 6.06 |
1.0628 times |
Mon 31 March 2025 |
5.97 (2.05%) |
5.85 |
5.73 - 5.97 |
0.8214 times |
Fri 28 February 2025 |
5.85 (-2.5%) |
5.93 |
5.78 - 6.11 |
1.3638 times |
Fri 31 January 2025 |
6.00 (2.39%) |
5.90 |
5.63 - 6.07 |
2.5795 times |
Tue 31 December 2024 |
5.86 (-4.87%) |
6.22 |
5.78 - 6.25 |
0.6618 times |
Tue 26 November 2024 |
6.16 (4.41%) |
5.89 |
5.82 - 6.16 |
1.0039 times |
Thu 31 October 2024 |
5.90 (-4.84%) |
6.20 |
5.86 - 6.21 |
1.0791 times |
Mon 30 September 2024 |
6.20 (4.55%) |
5.90 |
5.88 - 6.20 |
1.0906 times |
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.14 | | 20 day DMA | 6.14 | | 35 day DMA | 6.13 | | 50 day DMA | 6.1 | | 100 day DMA | 5.96 | | 150 day DMA | 5.96 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.22 | 6.2 | | 12 day EMA | 6.19 | 6.18 | 6.17 | | 20 day EMA | 6.15 | 6.14 | 6.13 | | 35 day EMA | 6.13 | 6.12 | 6.11 | | 50 day EMA | 6.1 | 6.1 | 6.09 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.21 | 6.2 | | 12 day SMA | 6.14 | 6.13 | 6.12 | | 20 day SMA | 6.14 | 6.14 | 6.14 | | 35 day SMA | 6.13 | 6.12 | 6.12 | | 50 day SMA | 6.1 | 6.09 | 6.08 | | 100 day SMA | 5.96 | 5.96 | 5.95 | | 150 day SMA | 5.96 | 5.96 | 5.96 | | 200 day SMA | 5.98 | 5.98 | 5.98 |
|
|
