VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 7 and 7.07

Daily Target 16.94
Daily Target 26.99
Daily Target 37.0133333333333
Daily Target 47.06
Daily Target 57.08

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 25 February 2026 7.03 (0.57%) 6.99 6.97 - 7.04 0.7094 times
Tue 24 February 2026 6.99 (-0.14%) 7.00 6.95 - 7.01 0.7828 times
Mon 23 February 2026 7.00 (1.3%) 6.95 6.93 - 7.00 1.3853 times
Fri 20 February 2026 6.91 (0.58%) 6.91 6.85 - 6.91 0.6335 times
Thu 19 February 2026 6.87 (0.59%) 6.85 6.84 - 6.87 0.5544 times
Wed 18 February 2026 6.83 (-1.44%) 6.94 6.82 - 6.94 1.1887 times
Tue 17 February 2026 6.93 (0.58%) 6.89 6.88 - 6.94 1.1261 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 1.3527 times
Fri 13 February 2026 6.89 (1.32%) 6.80 6.76 - 6.89 1.3527 times
Thu 12 February 2026 6.80 (0.29%) 6.78 6.73 - 6.80 0.9143 times
Wed 11 February 2026 6.78 (1.04%) 6.75 6.73 - 6.78 0.7266 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.98 and 7.09

Weekly Target 16.89
Weekly Target 26.96
Weekly Target 37
Weekly Target 47.07
Weekly Target 57.11

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 25 February 2026 7.03 (1.74%) 6.95 6.93 - 7.04 0.8242 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.0033 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.3875 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.5664 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.1479 times
Fri 30 January 2026 6.49 (1.88%) 6.39 6.37 - 6.50 1.1894 times
Fri 23 January 2026 6.37 (1.59%) 6.25 6.23 - 6.37 0.8059 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.4639 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.8793 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.7321 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.3634 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.73 and 7.35

Monthly Target 16.21
Monthly Target 26.62
Monthly Target 36.83
Monthly Target 47.24
Monthly Target 57.45

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 25 February 2026 7.03 (8.32%) 6.46 6.42 - 7.04 1.0189 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.918 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.606 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1095 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.372 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8813 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8541 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9649 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6581 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6172 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0481 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.89
20 day DMA 6.75
35 day DMA 6.57
50 day DMA 6.49
100 day DMA 6.49
150 day DMA 6.42
200 day DMA 6.35

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.946.92
12 day EMA6.886.856.82
20 day EMA6.776.746.71
35 day EMA6.646.626.6
50 day EMA6.526.56.48

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.926.91
12 day SMA6.896.866.83
20 day SMA6.756.726.69
35 day SMA6.576.556.53
50 day SMA6.496.476.46
100 day SMA6.496.486.48
150 day SMA6.426.416.41
200 day SMA6.356.346.34
Back to top | Use Dark Theme