VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 5.89 and 5.98

Daily Target 15.87
Daily Target 25.91
Daily Target 35.96
Daily Target 46
Daily Target 56.05

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 05 October 2026 5.95 (-0.67%) 6.01 5.92 - 6.01 0.9357 times
Fri 02 October 2026 5.99 (0.67%) 5.96 5.95 - 6.02 0.9316 times
Thu 01 October 2026 5.95 (-1.33%) 6.02 5.94 - 6.02 1.0038 times
Wed 30 September 2026 6.03 (0.5%) 6.05 6.00 - 6.10 0.8747 times
Tue 29 September 2026 6.00 (0.67%) 5.99 5.93 - 6.01 1.1647 times
Mon 28 September 2026 5.96 (-1.32%) 6.00 5.93 - 6.02 1.2686 times
Fri 25 September 2026 6.04 (-0.82%) 6.09 6.01 - 6.10 0.8148 times
Thu 24 September 2026 6.09 (0.16%) 6.08 6.02 - 6.18 1.3901 times
Wed 23 September 2026 6.08 (-1.78%) 6.15 6.08 - 6.19 1.0144 times
Tue 22 September 2026 6.19 (-0.48%) 6.21 6.15 - 6.21 0.6017 times
Mon 21 September 2026 6.22 (-1.27%) 6.31 6.19 - 6.33 1.0044 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 5.89 and 5.98

Weekly Target 15.87
Weekly Target 25.91
Weekly Target 35.96
Weekly Target 46
Weekly Target 56.05

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 05 October 2026 5.95 (-0.67%) 6.01 5.92 - 6.01 0.2949 times
Fri 02 October 2026 5.99 (-0.83%) 6.00 5.93 - 6.10 1.6525 times
Fri 25 September 2026 6.04 (-4.13%) 6.31 6.01 - 6.33 1.5207 times
Fri 18 September 2026 6.30 (-4.55%) 6.56 6.23 - 6.57 1.5873 times
Fri 11 September 2026 6.60 (-2.51%) 6.75 6.60 - 6.77 0.614 times
Fri 04 September 2026 6.77 (-1.02%) 6.85 6.73 - 6.85 0.5398 times
Fri 28 August 2026 6.84 (1.18%) 6.75 6.67 - 6.92 0.9147 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.6333 times
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 1.1515 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 1.0913 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 1.1746 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 5.89 and 5.99

Monthly Target 15.86
Monthly Target 25.91
Monthly Target 35.9633333333333
Monthly Target 46.01
Monthly Target 56.06

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 05 October 2026 5.95 (-1.33%) 6.02 5.92 - 6.02 0.1497 times
Wed 30 September 2026 6.03 (-10.93%) 6.81 5.93 - 6.81 0.8544 times
Mon 31 August 2026 6.77 (-0.59%) 6.79 6.67 - 6.92 0.6499 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.4901 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.8708 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.7734 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.9703 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.3272 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.6013 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.3129 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 2.2967 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.07
20 day DMA 6.23
35 day DMA 6.46
50 day DMA 6.56
100 day DMA 6.66
150 day DMA 6.7
200 day DMA 6.66

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9866.01
12 day EMA6.096.126.14
20 day EMA6.26.236.26
35 day EMA6.356.376.39
50 day EMA6.526.546.56

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.996
12 day SMA6.076.16.13
20 day SMA6.236.276.31
35 day SMA6.466.496.51
50 day SMA6.566.586.59
100 day SMA6.666.666.67
150 day SMA6.76.76.71
200 day SMA6.666.666.66
Back to top | Use Dark Theme