EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 10.5 and 10.67 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.523333333333 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.69 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.58 (1.24%) |
10.48 |
10.41 - 10.58 |
0.3646 times |
Thu 10 April 2025 |
10.45 (-2.52%) |
10.57 |
10.37 - 10.71 |
0.3376 times |
Wed 09 April 2025 |
10.72 (2%) |
10.56 |
10.40 - 10.82 |
0.8827 times |
Tue 08 April 2025 |
10.51 (2.24%) |
10.35 |
10.35 - 10.74 |
1.0447 times |
Mon 07 April 2025 |
10.28 (-2.1%) |
10.38 |
10.25 - 10.41 |
0.8776 times |
Fri 04 April 2025 |
10.50 (-4.37%) |
10.91 |
10.34 - 10.91 |
2.2515 times |
Thu 03 April 2025 |
10.98 (-0.36%) |
10.92 |
10.81 - 11.02 |
1.011 times |
Wed 02 April 2025 |
11.02 (-0.18%) |
11.00 |
10.95 - 11.03 |
0.8895 times |
Tue 01 April 2025 |
11.04 (0.55%) |
10.96 |
10.90 - 11.08 |
1.33 times |
Mon 31 March 2025 |
10.98 (0%) |
11.01 |
10.88 - 11.03 |
1.011 times |
Fri 28 March 2025 |
10.98 (-0.36%) |
11.00 |
10.93 - 11.01 |
0.5823 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 10.42 and 10.99 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.58 (0.76%) |
10.38 |
10.25 - 10.82 |
1.0564 times |
Fri 04 April 2025 |
10.50 (-4.37%) |
11.01 |
10.34 - 11.08 |
1.9557 times |
Fri 28 March 2025 |
10.98 (0.46%) |
10.98 |
10.93 - 11.11 |
0.4799 times |
Fri 21 March 2025 |
10.93 (0.64%) |
10.88 |
10.85 - 11.03 |
1.0152 times |
Fri 14 March 2025 |
10.86 (-1.63%) |
11.05 |
10.78 - 11.05 |
1.2059 times |
Fri 07 March 2025 |
11.04 (-1.34%) |
11.19 |
11.01 - 11.29 |
0.7979 times |
Fri 28 February 2025 |
11.19 (0%) |
11.21 |
11.13 - 11.26 |
0.6177 times |
Fri 21 February 2025 |
11.19 (0.36%) |
11.16 |
11.14 - 11.27 |
0.5907 times |
Fri 14 February 2025 |
11.15 (-1.24%) |
11.31 |
11.14 - 11.31 |
0.9136 times |
Fri 07 February 2025 |
11.29 (0.89%) |
11.15 |
11.04 - 11.31 |
1.367 times |
Fri 31 January 2025 |
11.19 (0.99%) |
11.04 |
10.93 - 11.19 |
0.548 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10 and 10.83 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 10.636666666667 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.58 (-3.64%) |
10.96 |
10.25 - 11.08 |
0.6555 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.9208 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8447 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.0563 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.9464 times |
Tue 26 November 2024 |
11.09 (-0.63%) |
11.21 |
10.93 - 11.40 |
1 times |
Thu 31 October 2024 |
11.16 (-0.18%) |
11.22 |
10.92 - 11.45 |
1.4183 times |
Mon 30 September 2024 |
11.18 (0.63%) |
11.18 |
11.02 - 11.39 |
0.9661 times |
Fri 30 August 2024 |
11.11 (0.73%) |
11.02 |
10.71 - 11.20 |
1.2571 times |
Wed 31 July 2024 |
11.03 (2.13%) |
10.82 |
10.76 - 11.05 |
0.9349 times |
Fri 28 June 2024 |
10.80 (-1.28%) |
10.87 |
10.59 - 11.10 |
0.5713 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.76 | | 20 day DMA | 10.83 | | 35 day DMA | 10.95 | | 50 day DMA | 11.02 | | 100 day DMA | 11.03 | | 150 day DMA | 11.09 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.58 | 10.64 | | 12 day EMA | 10.68 | 10.7 | 10.75 | | 20 day EMA | 10.77 | 10.79 | 10.83 | | 35 day EMA | 10.9 | 10.92 | 10.95 | | 50 day EMA | 10.97 | 10.99 | 11.01 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.49 | 10.6 | | 12 day SMA | 10.76 | 10.79 | 10.83 | | 20 day SMA | 10.83 | 10.84 | 10.86 | | 35 day SMA | 10.95 | 10.96 | 10.98 | | 50 day SMA | 11.02 | 11.03 | 11.04 | | 100 day SMA | 11.03 | 11.04 | 11.04 | | 150 day SMA | 11.09 | 11.09 | 11.1 | | 200 day SMA | 11.06 | 11.06 | 11.06 |
|
|
