Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.72 and 10.83
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.76 (0.84%) | 10.71 | 10.68 - 10.79 | 1.5259 times | Wed 17 June 2026 | 10.67 (-0.74%) | 10.75 | 10.63 - 10.79 | 1.8621 times | Tue 16 June 2026 | 10.75 (0.75%) | 10.66 | 10.66 - 10.81 | 1.8495 times | Mon 15 June 2026 | 10.67 (-0.65%) | 10.67 | 10.65 - 10.73 | 0.3489 times | Fri 12 June 2026 | 10.74 (0.19%) | 10.75 | 10.67 - 10.75 | 0.8617 times | Thu 11 June 2026 | 10.72 (0.09%) | 10.71 | 10.71 - 10.74 | 0.4077 times | Wed 10 June 2026 | 10.71 (0.37%) | 10.63 | 10.63 - 10.75 | 0.9542 times | Tue 09 June 2026 | 10.67 (0.19%) | 10.62 | 10.61 - 10.75 | 0.702 times | Mon 08 June 2026 | 10.65 (0.09%) | 10.64 | 10.61 - 10.71 | 0.517 times | Fri 05 June 2026 | 10.64 (-0.28%) | 10.69 | 10.61 - 10.69 | 0.971 times | Thu 04 June 2026 | 10.67 (-0.56%) | 10.74 | 10.61 - 10.77 | 1.0761 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.7 and 10.88
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.7532 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.4642 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.6529 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 0.9046 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.883 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.6008 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.1333 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 1.8664 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.7164 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.0253 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.8808 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.53 and 10.84
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.76 (-1.37%) | 10.86 | 10.61 - 10.92 | 0.41 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4339 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7396 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0748 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1176 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1141 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2264 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.908 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.187 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7885 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1231 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.72 |
| 12 day EMA | 10.71 | 10.7 | 10.71 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.72 |
| 12 day SMA | 10.7 | 10.7 | 10.71 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.75 | 10.75 | 10.75 |
| 100 day SMA | 10.78 | 10.78 | 10.79 |
| 150 day SMA | 10.84 | 10.85 | 10.85 |
| 200 day SMA | 10.93 | 10.94 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.