EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 10.78 and 10.8 | Daily Target 1 | 10.77 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.79 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.81 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.79 (0.19%) |
10.80 |
10.78 - 10.80 |
0.3433 times |
Thu 29 May 2025 |
10.77 (0.47%) |
10.78 |
10.74 - 10.80 |
0.7027 times |
Wed 28 May 2025 |
10.72 (-0.37%) |
10.80 |
10.71 - 10.80 |
1.739 times |
Tue 27 May 2025 |
10.76 (0%) |
10.79 |
10.76 - 10.82 |
0.8646 times |
Fri 23 May 2025 |
10.76 (0.28%) |
10.73 |
10.73 - 10.90 |
0.9456 times |
Thu 22 May 2025 |
10.73 (0.47%) |
10.69 |
10.69 - 10.78 |
1.2532 times |
Wed 21 May 2025 |
10.68 (-0.74%) |
10.74 |
10.66 - 10.76 |
0.9391 times |
Tue 20 May 2025 |
10.76 (-0.09%) |
10.76 |
10.72 - 10.84 |
0.7513 times |
Mon 19 May 2025 |
10.77 (-0.37%) |
10.78 |
10.73 - 10.89 |
1.331 times |
Fri 16 May 2025 |
10.81 (0.46%) |
10.76 |
10.76 - 10.86 |
1.1302 times |
Thu 15 May 2025 |
10.76 (-0.74%) |
10.80 |
10.67 - 10.86 |
3.5784 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 10.74 and 10.85 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 10.773333333333 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.79 (0.28%) |
10.79 |
10.71 - 10.82 |
0.8558 times |
Fri 23 May 2025 |
10.76 (-0.46%) |
10.78 |
10.66 - 10.90 |
1.224 times |
Fri 16 May 2025 |
10.81 (-1.19%) |
11.00 |
10.67 - 11.00 |
4.0313 times |
Fri 09 May 2025 |
10.94 (-0.82%) |
11.02 |
10.79 - 11.05 |
2.2651 times |
Fri 02 May 2025 |
11.03 (3.18%) |
10.71 |
10.71 - 11.04 |
0.858 times |
Fri 25 April 2025 |
10.69 (0.09%) |
10.66 |
10.45 - 10.95 |
0.5599 times |
Thu 17 April 2025 |
10.68 (0.85%) |
10.60 |
10.46 - 10.70 |
0.2059 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0.1348 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10.53 and 10.92 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 10.833333333333 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.79 (-1.55%) |
10.97 |
10.66 - 11.05 |
1.2964 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
0.9056 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.8538 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.7832 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
0.9794 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.8776 times |
Tue 26 November 2024 |
11.09 (-0.63%) |
11.21 |
10.93 - 11.40 |
0.9273 times |
Thu 31 October 2024 |
11.16 (-0.18%) |
11.22 |
10.92 - 11.45 |
1.3152 times |
Mon 30 September 2024 |
11.18 (0.63%) |
11.18 |
11.02 - 11.39 |
0.8959 times |
Fri 30 August 2024 |
11.11 (0.73%) |
11.02 |
10.71 - 11.20 |
1.1657 times |
Wed 31 July 2024 |
11.03 (2.13%) |
10.82 |
10.76 - 11.05 |
0.867 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 10.76 | | 12 day DMA | 10.76 | | 20 day DMA | 10.83 | | 35 day DMA | 10.78 | | 50 day DMA | 10.77 | | 100 day DMA | 10.91 | | 150 day DMA | 10.98 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.75 | 10.74 | | 12 day EMA | 10.78 | 10.78 | 10.78 | | 20 day EMA | 10.79 | 10.79 | 10.79 | | 35 day EMA | 10.8 | 10.8 | 10.8 | | 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.76 | 10.75 | 10.73 | | 12 day SMA | 10.76 | 10.77 | 10.78 | | 20 day SMA | 10.83 | 10.84 | 10.85 | | 35 day SMA | 10.78 | 10.77 | 10.76 | | 50 day SMA | 10.77 | 10.77 | 10.77 | | 100 day SMA | 10.91 | 10.92 | 10.92 | | 150 day SMA | 10.98 | 10.98 | 10.98 | | 200 day SMA | 11.03 | 11.03 | 11.03 |
|
|
