Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.51 and 10.64
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (0.48%) | 10.55 | 10.46 - 10.59 | 0.3929 times | Thu 29 October 2026 | 10.51 (-0.57%) | 10.58 | 10.43 - 10.58 | 0.6558 times | Wed 28 October 2026 | 10.57 (1.25%) | 10.43 | 10.38 - 10.62 | 0.8612 times | Tue 27 October 2026 | 10.44 (1.06%) | 10.36 | 10.33 - 10.49 | 1.2467 times | Mon 26 October 2026 | 10.33 (-0.67%) | 10.35 | 10.31 - 10.48 | 1.3663 times | Fri 23 October 2026 | 10.40 (2.46%) | 10.17 | 10.12 - 10.43 | 4.3368 times | Thu 22 October 2026 | 10.15 (-0.2%) | 10.07 | 10.03 - 10.20 | 0.2703 times | Wed 21 October 2026 | 10.17 (-0.1%) | 10.16 | 10.10 - 10.23 | 0.3013 times | Tue 20 October 2026 | 10.18 (-0.39%) | 10.15 | 10.06 - 10.19 | 0.1078 times | Mon 19 October 2026 | 10.22 (0.49%) | 10.24 | 10.19 - 10.24 | 0.4609 times | Fri 16 October 2026 | 10.17 (0%) | 10.19 | 10.06 - 10.23 | 0.4874 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.44 and 10.75
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (1.54%) | 10.35 | 10.31 - 10.62 | 1.3873 times | Fri 23 October 2026 | 10.40 (2.26%) | 10.24 | 10.03 - 10.43 | 1.68 times | Fri 16 October 2026 | 10.17 (-1.36%) | 10.38 | 9.99 - 10.39 | 0.6325 times | Fri 09 October 2026 | 10.31 (2.69%) | 10.05 | 9.78 - 10.37 | 1.4191 times | Fri 02 October 2026 | 10.04 (0.6%) | 9.84 | 9.78 - 10.25 | 1.0194 times | Fri 25 September 2026 | 9.98 (-2.54%) | 10.21 | 9.85 - 10.25 | 0.6891 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.71 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.613 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.6411 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.2084 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 0.8513 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.17 and 11.01
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (6.45%) | 9.92 | 9.78 - 10.62 | 1.4241 times | Wed 30 September 2026 | 9.92 (-7.46%) | 10.73 | 9.78 - 10.73 | 0.7858 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.2482 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.7958 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6311 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.3384 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.6904 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0032 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0431 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0399 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1447 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.44 | 10.41 |
| 12 day EMA | 10.37 | 10.33 | 10.3 |
| 20 day EMA | 10.3 | 10.27 | 10.25 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.36 | 10.35 | 10.34 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.45 | 10.38 |
| 12 day SMA | 10.32 | 10.29 | 10.26 |
| 20 day SMA | 10.26 | 10.23 | 10.2 |
| 35 day SMA | 10.18 | 10.18 | 10.18 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.