Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.53 and 10.59
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.57 (0.57%) | 10.58 | 10.54 - 10.60 | 1.6176 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.56 | 10.51 - 10.58 | 1.5235 times | Thu 30 July 2026 | 10.50 (0%) | 10.48 | 10.46 - 10.55 | 0.65 times | Wed 29 July 2026 | 10.50 (-0.28%) | 10.57 | 10.47 - 10.57 | 0.9324 times | Tue 28 July 2026 | 10.53 (0%) | 10.52 | 10.50 - 10.65 | 1.0412 times | Mon 27 July 2026 | 10.53 (-0.28%) | 10.55 | 10.51 - 10.63 | 1.0882 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.8559 times | Fri 24 July 2026 | 10.56 (-0.28%) | 10.61 | 10.52 - 10.61 | 0.8559 times | Thu 23 July 2026 | 10.59 (-0.84%) | 10.67 | 10.56 - 10.67 | 0.6853 times | Wed 22 July 2026 | 10.68 (-0.28%) | 10.76 | 10.63 - 10.76 | 0.75 times | Tue 21 July 2026 | 10.71 (0.09%) | 10.66 | 10.66 - 10.78 | 0.5912 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.53 and 10.59
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.57 (0.57%) | 10.58 | 10.54 - 10.60 | 0.47 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 1.521 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.2487 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 1.0511 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 1.1194 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 1.3215 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 1.2109 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 1.222 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 1.1357 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.6998 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.9844 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.53 and 10.59
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.57 (0.57%) | 10.58 | 10.54 - 10.60 | 0.0742 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.9256 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.734 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.5566 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.8029 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1668 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.2132 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.2095 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.3314 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9857 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2886 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.52 | 10.53 |
| 12 day EMA | 10.59 | 10.59 | 10.6 |
| 20 day EMA | 10.62 | 10.63 | 10.64 |
| 35 day EMA | 10.65 | 10.66 | 10.67 |
| 50 day EMA | 10.68 | 10.68 | 10.69 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.51 | 10.52 |
| 12 day SMA | 10.58 | 10.59 | 10.61 |
| 20 day SMA | 10.66 | 10.67 | 10.69 |
| 35 day SMA | 10.69 | 10.7 | 10.71 |
| 50 day SMA | 10.7 | 10.71 | 10.71 |
| 100 day SMA | 10.7 | 10.71 | 10.71 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.