Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.96 and 11.01
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.97 (0.18%) | 10.95 | 10.94 - 10.99 | 0.809 times | Mon 26 January 2026 | 10.95 (-0.09%) | 10.98 | 10.95 - 10.98 | 0.6604 times | Fri 23 January 2026 | 10.96 (0.18%) | 10.95 | 10.94 - 10.98 | 0.2995 times | Thu 22 January 2026 | 10.94 (-0.27%) | 10.98 | 10.92 - 10.99 | 0.8396 times | Wed 21 January 2026 | 10.97 (0.18%) | 10.97 | 10.94 - 10.97 | 1.1509 times | Tue 20 January 2026 | 10.95 (-0.09%) | 10.94 | 10.93 - 10.96 | 0.4387 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.02 | 10.93 - 11.02 | 0.7972 times | Thu 15 January 2026 | 10.98 (0%) | 10.95 | 10.94 - 11.02 | 2.3514 times | Wed 14 January 2026 | 10.98 (-0.36%) | 11.05 | 10.98 - 11.05 | 1.6981 times | Tue 13 January 2026 | 11.02 (0.09%) | 11.03 | 11.00 - 11.05 | 0.9552 times | Mon 12 January 2026 | 11.01 (0.27%) | 11.00 | 10.96 - 11.03 | 1.1745 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.93 and 10.98
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.97 (0.09%) | 10.98 | 10.94 - 10.99 | 0.3621 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6725 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.7193 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.1357 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.8126 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1825 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.9457 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.8768 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.9439 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.349 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.9939 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.91 and 11.16
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.97 (0.46%) | 10.91 | 10.84 - 11.09 | 0.8809 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1857 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8778 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1476 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7623 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0857 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9208 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8215 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3645 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9531 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.8987 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.96 | 10.96 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 10.97 | 10.97 | 10.97 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.96 |
| 12 day SMA | 10.97 | 10.98 | 10.99 |
| 20 day SMA | 10.97 | 10.97 | 10.97 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 10.97 | 10.98 | 10.98 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.