EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 11.27 and 11.33 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.313333333333 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.37 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.30 (-0.18%) |
11.31 |
11.29 - 11.35 |
0.3599 times |
Tue 16 September 2025 |
11.32 (0.35%) |
11.29 |
11.28 - 11.33 |
0.9875 times |
Mon 15 September 2025 |
11.28 (-1.05%) |
11.32 |
11.25 - 11.39 |
1.7311 times |
Fri 12 September 2025 |
11.40 (0.09%) |
11.41 |
11.38 - 11.44 |
0.8656 times |
Thu 11 September 2025 |
11.39 (-0.26%) |
11.44 |
11.39 - 11.44 |
1.1273 times |
Wed 10 September 2025 |
11.42 (0.09%) |
11.45 |
11.39 - 11.45 |
0.8745 times |
Tue 09 September 2025 |
11.41 (0.18%) |
11.39 |
11.39 - 11.44 |
0.8001 times |
Mon 08 September 2025 |
11.39 (-0.09%) |
11.40 |
11.37 - 11.40 |
1.0857 times |
Fri 05 September 2025 |
11.40 (0.8%) |
11.32 |
11.31 - 11.45 |
1.511 times |
Thu 04 September 2025 |
11.31 (0.18%) |
11.32 |
11.29 - 11.32 |
0.6573 times |
Wed 03 September 2025 |
11.29 (0.18%) |
11.30 |
11.27 - 11.32 |
1.2106 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 11.21 and 11.35 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.313333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.30 (-0.88%) |
11.32 |
11.25 - 11.39 |
0.66 times |
Fri 12 September 2025 |
11.40 (0%) |
11.40 |
11.37 - 11.45 |
1.0189 times |
Fri 05 September 2025 |
11.40 (1.06%) |
11.27 |
11.18 - 11.45 |
0.9609 times |
Fri 29 August 2025 |
11.28 (0%) |
11.33 |
11.27 - 11.38 |
0.3392 times |
Fri 29 August 2025 |
11.28 (0.36%) |
11.27 |
11.19 - 11.38 |
1.6604 times |
Fri 22 August 2025 |
11.24 (-0.79%) |
11.35 |
11.09 - 11.35 |
0.8716 times |
Fri 15 August 2025 |
11.33 (0.8%) |
11.27 |
11.14 - 11.45 |
1.7025 times |
Fri 08 August 2025 |
11.24 (1.54%) |
11.27 |
11.18 - 11.38 |
0.9794 times |
Fri 01 August 2025 |
11.07 (0.36%) |
11.04 |
10.99 - 11.10 |
0.9099 times |
Fri 25 July 2025 |
11.03 (0%) |
11.08 |
10.96 - 11.10 |
0.8971 times |
Fri 18 July 2025 |
11.03 (-1.52%) |
11.20 |
10.93 - 11.25 |
1.0108 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 11.24 and 11.51 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.31 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.30 (0.18%) |
11.27 |
11.18 - 11.45 |
0.5335 times |
Fri 29 August 2025 |
11.28 (1.9%) |
11.07 |
11.03 - 11.45 |
1.1649 times |
Thu 31 July 2025 |
11.07 (0.36%) |
11.03 |
10.93 - 11.40 |
0.988 times |
Mon 30 June 2025 |
11.03 (2.22%) |
10.80 |
10.71 - 11.14 |
0.8814 times |
Fri 30 May 2025 |
10.79 (-1.55%) |
10.97 |
10.66 - 11.05 |
1.464 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
1.0226 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.9642 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8845 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.106 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.991 times |
Tue 26 November 2024 |
11.09 (-0.63%) |
11.21 |
10.93 - 11.40 |
1.0471 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.35 | | 20 day DMA | 11.31 | | 35 day DMA | 11.29 | | 50 day DMA | 11.22 | | 100 day DMA | 11.05 | | 150 day DMA | 11 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.34 | 11.35 | | 12 day EMA | 11.34 | 11.35 | 11.35 | | 20 day EMA | 11.31 | 11.31 | 11.31 | | 35 day EMA | 11.28 | 11.28 | 11.28 | | 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.36 | 11.38 | | 12 day SMA | 11.35 | 11.35 | 11.34 | | 20 day SMA | 11.31 | 11.31 | 11.31 | | 35 day SMA | 11.29 | 11.28 | 11.27 | | 50 day SMA | 11.22 | 11.22 | 11.22 | | 100 day SMA | 11.05 | 11.04 | 11.04 | | 150 day SMA | 11 | 10.99 | 10.99 | | 200 day SMA | 11.01 | 11.01 | 11.01 |
|
|
