Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.52 and 10.59
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.55 (-1.31%) | 10.61 | 10.55 - 10.62 | 0.8687 times | Tue 17 March 2026 | 10.69 (0.66%) | 10.67 | 10.56 - 10.73 | 0.334 times | Mon 16 March 2026 | 10.62 (-0.19%) | 10.62 | 10.62 - 10.85 | 0.5497 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.76 | 10.61 - 10.78 | 0.3607 times | Thu 12 March 2026 | 10.71 (-0.93%) | 10.83 | 10.71 - 10.87 | 1.5976 times | Wed 11 March 2026 | 10.81 (1.6%) | 10.53 | 10.53 - 10.86 | 2.6951 times | Tue 10 March 2026 | 10.64 (0.57%) | 10.64 | 10.51 - 10.81 | 0.7081 times | Mon 09 March 2026 | 10.58 (-1.21%) | 10.62 | 10.51 - 10.65 | 1.2655 times | Fri 06 March 2026 | 10.71 (-0.93%) | 10.76 | 10.71 - 10.94 | 0.7349 times | Thu 05 March 2026 | 10.81 (0%) | 10.84 | 10.77 - 11.06 | 0.8856 times | Wed 04 March 2026 | 10.81 (0%) | 10.85 | 10.80 - 10.92 | 0.4046 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.4 and 10.7
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.55 (-0.85%) | 10.62 | 10.55 - 10.85 | 0.5026 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 1.9006 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.8047 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.1047 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.9339 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2441 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.132 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.5092 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.2349 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6333 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.6192 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.26 and 10.81
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.55 (-3.21%) | 10.88 | 10.51 - 11.06 | 0.7285 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1182 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1147 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2271 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9084 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1876 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7889 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1236 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.953 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8501 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4121 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.68 | 10.67 |
| 12 day EMA | 10.7 | 10.73 | 10.74 |
| 20 day EMA | 10.78 | 10.8 | 10.81 |
| 35 day EMA | 10.83 | 10.85 | 10.86 |
| 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.69 | 10.68 |
| 12 day SMA | 10.7 | 10.72 | 10.74 |
| 20 day SMA | 10.79 | 10.81 | 10.83 |
| 35 day SMA | 10.9 | 10.91 | 10.91 |
| 50 day SMA | 10.92 | 10.93 | 10.93 |
| 100 day SMA | 10.97 | 10.97 | 10.98 |
| 150 day SMA | 11.06 | 11.06 | 11.07 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.