Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.67 and 10.79
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.73 (-0.09%) | 10.73 | 10.66 - 10.78 | 1.1311 times | Fri 01 May 2026 | 10.74 (-0.09%) | 10.70 | 10.67 - 10.78 | 0.9171 times | Thu 30 April 2026 | 10.75 (0.37%) | 10.75 | 10.67 - 10.83 | 1.8274 times | Wed 29 April 2026 | 10.71 (0%) | 10.68 | 10.63 - 10.75 | 0.5231 times | Tue 28 April 2026 | 10.71 (-0.19%) | 10.71 | 10.68 - 10.72 | 0.4857 times | Mon 27 April 2026 | 10.73 (-0.09%) | 10.74 | 10.67 - 10.75 | 0.5401 times | Fri 24 April 2026 | 10.74 (0.37%) | 10.73 | 10.69 - 10.76 | 0.9273 times | Thu 23 April 2026 | 10.70 (-0.09%) | 10.74 | 10.67 - 10.77 | 1.5353 times | Wed 22 April 2026 | 10.71 (-0.09%) | 10.70 | 10.68 - 10.84 | 1.036 times | Tue 21 April 2026 | 10.72 (-0.46%) | 10.74 | 10.66 - 10.86 | 1.0768 times | Mon 20 April 2026 | 10.77 (0.28%) | 10.80 | 10.69 - 10.89 | 1.5693 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.67 and 10.79
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.73 (-0.09%) | 10.73 | 10.66 - 10.78 | 0.219 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.8312 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.1896 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 1.0219 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.868 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.6418 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 1.1107 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.8679 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 2.2832 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.9667 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.327 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.7 and 10.82
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.73 (-0.19%) | 10.70 | 10.66 - 10.78 | 0.0801 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7907 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1491 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1948 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1911 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.3111 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9707 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.269 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8429 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.2006 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 1.0183 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.73 | 10.73 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.73 |
| 12 day SMA | 10.73 | 10.73 | 10.74 |
| 20 day SMA | 10.74 | 10.74 | 10.73 |
| 35 day SMA | 10.67 | 10.67 | 10.67 |
| 50 day SMA | 10.71 | 10.72 | 10.72 |
| 100 day SMA | 10.84 | 10.85 | 10.85 |
| 150 day SMA | 10.93 | 10.93 | 10.94 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.