EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 10.98 and 11.12 | Daily Target 1 | 10.88 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.16 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.01 (0%) |
11.00 |
10.95 - 11.09 |
0.9402 times |
Tue 18 November 2025 |
11.01 (-0.18%) |
11.04 |
10.98 - 11.07 |
1.4412 times |
Mon 17 November 2025 |
11.03 (0.09%) |
11.07 |
11.00 - 11.17 |
1.2821 times |
Fri 14 November 2025 |
11.02 (-0.99%) |
11.08 |
11.00 - 11.30 |
1.1583 times |
Thu 13 November 2025 |
11.13 (-0.09%) |
11.17 |
11.09 - 11.18 |
0.7692 times |
Wed 12 November 2025 |
11.14 (0.09%) |
11.14 |
11.12 - 11.18 |
0.6572 times |
Tue 11 November 2025 |
11.13 (0.45%) |
11.12 |
11.08 - 11.16 |
0.6543 times |
Mon 10 November 2025 |
11.08 (0.64%) |
11.07 |
11.05 - 11.15 |
0.781 times |
Fri 07 November 2025 |
11.01 (-0.18%) |
11.05 |
10.97 - 11.08 |
0.6867 times |
Thu 06 November 2025 |
11.03 (0.18%) |
11.03 |
11.02 - 11.24 |
1.6298 times |
Wed 05 November 2025 |
11.01 (0%) |
11.06 |
10.98 - 11.11 |
0.8812 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 10.87 and 11.09 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.043333333333 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.01 (-0.09%) |
11.07 |
10.95 - 11.17 |
0.7677 times |
Fri 14 November 2025 |
11.02 (0.09%) |
11.07 |
11.00 - 11.30 |
0.8425 times |
Fri 07 November 2025 |
11.01 (-1.96%) |
11.15 |
10.87 - 11.24 |
1.3434 times |
Fri 31 October 2025 |
11.23 (0%) |
11.18 |
11.15 - 11.24 |
0.2396 times |
Fri 31 October 2025 |
11.23 (-0.18%) |
11.27 |
11.09 - 11.34 |
1.2007 times |
Fri 24 October 2025 |
11.25 (2.46%) |
11.00 |
11.00 - 11.32 |
0.8758 times |
Fri 17 October 2025 |
10.98 (-1.08%) |
11.18 |
10.95 - 11.23 |
0.9123 times |
Fri 10 October 2025 |
11.10 (-0.36%) |
11.16 |
11.10 - 11.24 |
0.8397 times |
Fri 03 October 2025 |
11.14 (-0.27%) |
11.25 |
11.09 - 11.36 |
2.273 times |
Fri 26 September 2025 |
11.17 (-0.98%) |
11.31 |
11.17 - 11.37 |
0.7053 times |
Fri 19 September 2025 |
11.28 (-1.05%) |
11.32 |
11.25 - 11.40 |
0.856 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10.73 and 11.16 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 11.06 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.01 (-1.96%) |
11.15 |
10.87 - 11.30 |
0.6141 times |
Fri 31 October 2025 |
11.23 (-0.8%) |
11.34 |
10.95 - 11.36 |
1.2269 times |
Tue 30 September 2025 |
11.32 (0.35%) |
11.27 |
11.17 - 11.45 |
0.815 times |
Fri 29 August 2025 |
11.28 (1.9%) |
11.07 |
11.03 - 11.45 |
1.1609 times |
Thu 31 July 2025 |
11.07 (0.36%) |
11.03 |
10.93 - 11.40 |
0.9845 times |
Mon 30 June 2025 |
11.03 (2.22%) |
10.80 |
10.71 - 11.14 |
0.8783 times |
Fri 30 May 2025 |
10.79 (-1.55%) |
10.97 |
10.66 - 11.05 |
1.4589 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
1.0191 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.9608 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8814 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.1022 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.05 | | 20 day DMA | 11.11 | | 35 day DMA | 11.11 | | 50 day DMA | 11.17 | | 100 day DMA | 11.18 | | 150 day DMA | 11.06 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.05 | 11.07 | | 12 day EMA | 11.07 | 11.08 | 11.09 | | 20 day EMA | 11.09 | 11.1 | 11.11 | | 35 day EMA | 11.12 | 11.13 | 11.14 | | 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.07 | 11.09 | | 12 day SMA | 11.05 | 11.07 | 11.09 | | 20 day SMA | 11.11 | 11.12 | 11.12 | | 35 day SMA | 11.11 | 11.12 | 11.13 | | 50 day SMA | 11.17 | 11.18 | 11.18 | | 100 day SMA | 11.18 | 11.18 | 11.18 | | 150 day SMA | 11.06 | 11.06 | 11.06 | | 200 day SMA | 11.04 | 11.04 | 11.04 |
|
|
