Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.16 and 10.28
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.24 (-0.39%) | 10.31 | 10.19 - 10.31 | 0.7272 times | Thu 17 September 2026 | 10.28 (0.69%) | 10.29 | 10.22 - 10.41 | 0.6669 times | Wed 16 September 2026 | 10.21 (-0.29%) | 10.25 | 10.19 - 10.35 | 0.9844 times | Tue 15 September 2026 | 10.24 (-0.97%) | 10.27 | 10.21 - 10.49 | 0.9717 times | Mon 14 September 2026 | 10.34 (-0.67%) | 10.39 | 10.21 - 10.48 | 1.6259 times | Fri 11 September 2026 | 10.41 (-0.57%) | 10.43 | 10.39 - 10.50 | 0.8796 times | Thu 10 September 2026 | 10.47 (-0.57%) | 10.51 | 10.43 - 10.63 | 0.7717 times | Wed 09 September 2026 | 10.53 (-0.28%) | 10.51 | 10.49 - 10.66 | 1.6831 times | Tue 08 September 2026 | 10.56 (-0.19%) | 10.56 | 10.46 - 10.69 | 0.9622 times | Fri 04 September 2026 | 10.58 (-0.19%) | 10.57 | 10.53 - 10.68 | 0.7272 times | Thu 03 September 2026 | 10.60 (-0.47%) | 10.61 | 10.57 - 10.64 | 1.5021 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.07 and 10.37
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.8681 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.7495 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.7839 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.4775 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0409 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.621 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.6304 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 0.9861 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.1612 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.6814 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.7257 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.95 and 10.49
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.24 (-4.48%) | 10.73 | 10.19 - 10.73 | 0.492 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.3282 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8469 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6716 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4242 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7346 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0676 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1101 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1066 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2182 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9019 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.31 | 10.32 |
| 12 day EMA | 10.39 | 10.42 | 10.45 |
| 20 day EMA | 10.47 | 10.49 | 10.51 |
| 35 day EMA | 10.51 | 10.53 | 10.55 |
| 50 day EMA | 10.58 | 10.59 | 10.6 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.3 | 10.33 |
| 12 day SMA | 10.43 | 10.46 | 10.5 |
| 20 day SMA | 10.52 | 10.53 | 10.55 |
| 35 day SMA | 10.57 | 10.58 | 10.58 |
| 50 day SMA | 10.59 | 10.6 | 10.61 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.69 | 10.7 | 10.7 |
| 200 day SMA | 10.76 | 10.77 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.