OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 46.55 and 47.59 | Daily Target 1 | 46.34 | | Daily Target 2 | 46.76 | | Daily Target 3 | 47.376666666667 | | Daily Target 4 | 47.8 | | Daily Target 5 | 48.42 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.19 (-1.19%) |
47.34 |
46.95 - 47.99 |
1.152 times |
Tue 16 September 2025 |
47.76 (5.04%) |
45.78 |
45.70 - 47.88 |
1.7845 times |
Mon 15 September 2025 |
45.47 (-0.44%) |
45.86 |
45.18 - 45.94 |
0.7398 times |
Fri 12 September 2025 |
45.67 (-0.76%) |
46.26 |
45.65 - 46.55 |
0.6881 times |
Thu 11 September 2025 |
46.02 (-0.63%) |
45.70 |
45.59 - 46.26 |
0.6542 times |
Wed 10 September 2025 |
46.31 (2.59%) |
45.13 |
44.98 - 46.31 |
0.9655 times |
Tue 09 September 2025 |
45.14 (-0.53%) |
45.74 |
45.11 - 46.29 |
0.7852 times |
Mon 08 September 2025 |
45.38 (-1.15%) |
46.15 |
44.77 - 46.23 |
0.978 times |
Fri 05 September 2025 |
45.91 (-1.5%) |
46.24 |
45.23 - 46.24 |
1.2713 times |
Thu 04 September 2025 |
46.61 (0.67%) |
46.30 |
45.00 - 46.80 |
0.9814 times |
Wed 03 September 2025 |
46.30 (-3.64%) |
47.64 |
46.05 - 48.08 |
1.2287 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 46.19 and 49 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 45.58 | | Weekly Target 3 | 46.786666666667 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 49.6 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.19 (3.33%) |
45.86 |
45.18 - 47.99 |
0.7802 times |
Fri 12 September 2025 |
45.67 (-0.52%) |
46.15 |
44.77 - 46.55 |
0.8639 times |
Fri 05 September 2025 |
45.91 (-3.57%) |
47.45 |
45.00 - 48.11 |
0.9455 times |
Fri 29 August 2025 |
47.61 (0%) |
47.55 |
47.44 - 48.03 |
0.1589 times |
Fri 29 August 2025 |
47.61 (3.88%) |
45.73 |
45.54 - 48.03 |
1.0969 times |
Fri 22 August 2025 |
45.83 (2.73%) |
43.98 |
43.62 - 46.02 |
1.1494 times |
Fri 15 August 2025 |
44.61 (0.65%) |
44.35 |
43.62 - 45.07 |
1.1235 times |
Fri 08 August 2025 |
44.32 (2.1%) |
42.99 |
42.32 - 45.13 |
1.5217 times |
Fri 01 August 2025 |
43.41 (-2.91%) |
45.10 |
42.53 - 45.64 |
1.3814 times |
Fri 25 July 2025 |
44.71 (2.5%) |
43.75 |
42.96 - 44.99 |
0.9786 times |
Fri 18 July 2025 |
43.62 (-5.81%) |
45.96 |
42.05 - 45.96 |
2.1266 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.31 and 47.65 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 46.69 | | Monthly Target 4 | 48.61 | | Monthly Target 5 | 50.03 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.19 (-0.88%) |
47.45 |
44.77 - 48.11 |
0.4309 times |
Fri 29 August 2025 |
47.61 (8.35%) |
43.59 |
42.32 - 48.03 |
0.9062 times |
Thu 31 July 2025 |
43.94 (4.59%) |
42.06 |
41.65 - 46.44 |
1.0282 times |
Mon 30 June 2025 |
42.01 (3.02%) |
41.79 |
40.96 - 47.33 |
1.2143 times |
Fri 30 May 2025 |
40.78 (3.48%) |
39.32 |
38.72 - 44.93 |
1.0011 times |
Wed 30 April 2025 |
39.41 (-20.16%) |
49.12 |
34.79 - 49.36 |
1.4172 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.0731 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
1.0067 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
0.9713 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
0.951 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
1.0686 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 46.42 | | 12 day DMA | 46.32 | | 20 day DMA | 46.41 | | 35 day DMA | 45.37 | | 50 day DMA | 45.09 | | 100 day DMA | 43.75 | | 150 day DMA | 44.15 | | 200 day DMA | 45.43 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.68 | 46.42 | 45.75 | | 12 day EMA | 46.37 | 46.22 | 45.94 | | 20 day EMA | 46.11 | 46 | 45.82 | | 35 day EMA | 45.7 | 45.61 | 45.48 | | 50 day EMA | 45.13 | 45.05 | 44.94 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.42 | 46.25 | 45.72 | | 12 day SMA | 46.32 | 46.35 | 46.34 | | 20 day SMA | 46.41 | 46.27 | 46.08 | | 35 day SMA | 45.37 | 45.32 | 45.26 | | 50 day SMA | 45.09 | 45.06 | 44.98 | | 100 day SMA | 43.75 | 43.68 | 43.59 | | 150 day SMA | 44.15 | 44.16 | 44.17 | | 200 day SMA | 45.43 | 45.45 | 45.46 |
|
|
