Use Dark Theme
bell notificationshomepagelogin

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 46.39 and 48.74

Daily Target 144.58
Daily Target 245.85
Daily Target 346.926666666667
Daily Target 448.2
Daily Target 549.28

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 20 December 2024 47.13 (3.9%) 46.25 45.65 - 48.00 2.0268 times
Thu 19 December 2024 45.36 (-1.43%) 46.29 45.17 - 46.66 1.2789 times
Wed 18 December 2024 46.02 (-1.16%) 46.31 45.81 - 47.19 1.1312 times
Tue 17 December 2024 46.56 (-0.09%) 46.19 45.79 - 46.57 1.1773 times
Mon 16 December 2024 46.60 (-2.18%) 47.30 46.41 - 47.52 0.961 times
Fri 13 December 2024 47.64 (-1.14%) 48.13 47.43 - 48.13 0.7219 times
Thu 12 December 2024 48.19 (-0.58%) 48.32 47.90 - 48.52 0.5259 times
Wed 11 December 2024 48.47 (0.87%) 48.18 47.94 - 48.64 0.6437 times
Tue 10 December 2024 48.05 (-1.38%) 48.70 47.58 - 48.86 0.6915 times
Mon 09 December 2024 48.72 (-2.27%) 48.00 47.87 - 49.15 0.8418 times
Tue 26 November 2024 49.85 (0%) 50.19 49.51 - 50.35 0.8602 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.74 and 47.57

Weekly Target 143.94
Weekly Target 245.53
Weekly Target 346.766666666667
Weekly Target 448.36
Weekly Target 549.6

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 20 December 2024 47.13 (-1.07%) 47.30 45.17 - 48.00 1.8468 times
Fri 13 December 2024 47.64 (-4.43%) 48.00 47.43 - 49.15 0.9619 times
Tue 26 November 2024 49.85 (0%) 50.19 49.51 - 50.35 0.2416 times
Tue 26 November 2024 49.85 (-4.01%) 51.93 49.51 - 52.03 0.5132 times
Fri 22 November 2024 51.93 (3.92%) 50.33 50.09 - 52.13 0.8499 times
Fri 15 November 2024 49.97 (-1.11%) 50.31 48.42 - 52.30 1.4836 times
Fri 08 November 2024 50.53 (1.94%) 49.89 49.87 - 51.97 1.2574 times
Fri 01 November 2024 49.57 (-3.9%) 50.50 49.51 - 50.93 1.0115 times
Fri 25 October 2024 51.58 (-0.15%) 52.05 51.14 - 52.61 0.8371 times
Fri 18 October 2024 51.66 (-5.66%) 54.27 51.09 - 54.40 0.997 times
Fri 11 October 2024 54.76 (-1.79%) 55.98 53.56 - 56.49 1.0909 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.16 and 48.14

Monthly Target 143.17
Monthly Target 245.15
Monthly Target 347.15
Monthly Target 449.13
Monthly Target 551.13

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 20 December 2024 47.13 (-5.46%) 48.00 45.17 - 49.15 0.7383 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 1.2109 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.3937 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.3689 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.3533 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.7524 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.8547 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.704 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.9139 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7099 times
Thu 29 February 2024 60.61 (5.28%) 57.91 56.07 - 61.29 1.0617 times

 monthly chart OccidentalPetroleum

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 46.33
12 day DMA 47.7
20 day DMA 48.97
35 day DMA 49.69
50 day DMA 50.77
100 day DMA 53.03
150 day DMA 55.92
200 day DMA 58.24

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6446.446.92
12 day EMA47.5947.6748.09
20 day EMA48.4348.5748.91
35 day EMA49.5349.6749.92
50 day EMA50.4250.5550.76

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3346.4447
12 day SMA47.747.9848.53
20 day SMA48.9749.1749.41
35 day SMA49.6949.8150
50 day SMA50.7750.951.05
100 day SMA53.0353.1653.31
150 day SMA55.9256.0356.15
200 day SMA58.2458.358.38
Back to top Use Dark Theme