OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 54.5 and 55.51 | Daily Target 1 | 53.73 | | Daily Target 2 | 54.25 | | Daily Target 3 | 54.743333333333 | | Daily Target 4 | 55.26 | | Daily Target 5 | 55.75 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.76 (0.35%) |
54.35 |
54.23 - 55.24 |
0.5955 times |
Thu 10 October 2024 |
54.57 (1.24%) |
54.34 |
53.83 - 54.87 |
0.4565 times |
Wed 09 October 2024 |
53.90 (-0.77%) |
53.80 |
53.56 - 54.35 |
0.5584 times |
Tue 08 October 2024 |
54.32 (-2.84%) |
54.92 |
53.78 - 54.93 |
0.869 times |
Mon 07 October 2024 |
55.91 (0.27%) |
55.98 |
55.66 - 56.49 |
1.0203 times |
Fri 04 October 2024 |
55.76 (1.77%) |
55.13 |
54.36 - 55.80 |
0.91 times |
Thu 03 October 2024 |
54.79 (2.53%) |
53.53 |
53.23 - 54.89 |
1.1081 times |
Wed 02 October 2024 |
53.44 (0.36%) |
54.02 |
52.33 - 54.05 |
1.4389 times |
Tue 01 October 2024 |
53.25 (3.32%) |
51.23 |
50.93 - 53.77 |
1.7605 times |
Mon 30 September 2024 |
51.54 (1%) |
51.16 |
50.35 - 52.06 |
1.2829 times |
Fri 27 September 2024 |
51.03 (2.24%) |
50.13 |
50.05 - 51.16 |
0.9915 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 52.7 and 55.63 | Weekly Target 1 | 52.01 | | Weekly Target 2 | 53.38 | | Weekly Target 3 | 54.936666666667 | | Weekly Target 4 | 56.31 | | Weekly Target 5 | 57.87 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.76 (-1.79%) |
55.98 |
53.56 - 56.49 |
0.9477 times |
Fri 04 October 2024 |
55.76 (9.27%) |
51.16 |
50.35 - 55.80 |
1.7604 times |
Fri 27 September 2024 |
51.03 (-1.18%) |
51.85 |
49.75 - 53.11 |
1.1733 times |
Fri 20 September 2024 |
51.64 (1.16%) |
51.23 |
50.88 - 52.72 |
0.9 times |
Fri 13 September 2024 |
51.05 (-1.88%) |
52.15 |
49.91 - 52.77 |
1.1289 times |
Fri 06 September 2024 |
52.03 (-8.69%) |
56.22 |
51.79 - 56.23 |
0.9749 times |
Fri 30 August 2024 |
56.98 (0%) |
57.04 |
56.37 - 57.11 |
0.1644 times |
Fri 30 August 2024 |
56.98 (-0.45%) |
58.14 |
56.24 - 58.47 |
0.7877 times |
Fri 23 August 2024 |
57.24 (-0.64%) |
57.91 |
55.75 - 58.20 |
1.0256 times |
Fri 16 August 2024 |
57.61 (-1.37%) |
58.85 |
56.64 - 59.11 |
1.137 times |
Fri 09 August 2024 |
58.41 (1.28%) |
55.50 |
55.04 - 59.31 |
0.9174 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.85 and 58.41 | Monthly Target 1 | 48.5 | | Monthly Target 2 | 51.63 | | Monthly Target 3 | 54.06 | | Monthly Target 4 | 57.19 | | Monthly Target 5 | 59.62 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.76 (6.25%) |
51.23 |
50.93 - 56.49 |
0.7537 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.4445 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.4281 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.7939 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.9019 times |
Fri 31 May 2024 |
62.50 (-5.5%) |
65.68 |
60.76 - 65.99 |
0.7429 times |
Tue 30 April 2024 |
66.14 (1.77%) |
65.29 |
64.57 - 71.19 |
0.9643 times |
Thu 28 March 2024 |
64.99 (7.23%) |
60.97 |
60.01 - 65.13 |
0.7491 times |
Thu 29 February 2024 |
60.61 (5.28%) |
57.91 |
56.07 - 61.29 |
1.1203 times |
Wed 31 January 2024 |
57.57 (-3.58%) |
60.18 |
55.53 - 61.05 |
1.1014 times |
Fri 29 December 2023 |
59.71 (0.95%) |
59.10 |
55.12 - 61.94 |
1.307 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 54.69 | | 12 day DMA | 53.6 | | 20 day DMA | 52.89 | | 35 day DMA | 53.48 | | 50 day DMA | 54.58 | | 100 day DMA | 57.93 | | 150 day DMA | 60.43 | | 200 day DMA | 60.02 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.53 | 54.42 | 54.34 | | 12 day EMA | 53.94 | 53.79 | 53.65 | | 20 day EMA | 53.68 | 53.57 | 53.47 | | 35 day EMA | 54.26 | 54.23 | 54.21 | | 50 day EMA | 55 | 55.01 | 55.03 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.69 | 54.89 | 54.94 | | 12 day SMA | 53.6 | 53.3 | 53.11 | | 20 day SMA | 52.89 | 52.7 | 52.52 | | 35 day SMA | 53.48 | 53.55 | 53.6 | | 50 day SMA | 54.58 | 54.64 | 54.73 | | 100 day SMA | 57.93 | 58 | 58.08 | | 150 day SMA | 60.43 | 60.48 | 60.52 | | 200 day SMA | 60.02 | 60.05 | 60.08 |
|
|
