OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 47.53 and 48.12 | Daily Target 1 | 47.1 | | Daily Target 2 | 47.36 | | Daily Target 3 | 47.693333333333 | | Daily Target 4 | 47.95 | | Daily Target 5 | 48.28 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.61 (0.21%) |
47.55 |
47.44 - 48.03 |
0.7074 times |
Thu 28 August 2025 |
47.51 (1.37%) |
46.98 |
46.59 - 47.60 |
0.9755 times |
Wed 27 August 2025 |
46.87 (1.8%) |
45.95 |
45.87 - 47.13 |
1.0483 times |
Tue 26 August 2025 |
46.04 (-0.78%) |
46.05 |
45.54 - 46.38 |
1.0964 times |
Mon 25 August 2025 |
46.40 (1.24%) |
45.73 |
45.54 - 46.49 |
1.0553 times |
Fri 22 August 2025 |
45.83 (2.85%) |
44.82 |
44.76 - 46.02 |
1.3759 times |
Thu 21 August 2025 |
44.56 (0.66%) |
44.13 |
43.81 - 44.91 |
0.8109 times |
Wed 20 August 2025 |
44.27 (0.71%) |
43.95 |
43.62 - 44.42 |
0.9853 times |
Tue 19 August 2025 |
43.96 (-0.57%) |
44.05 |
43.71 - 44.66 |
0.8947 times |
Mon 18 August 2025 |
44.21 (-0.9%) |
43.98 |
43.67 - 44.62 |
1.0502 times |
Fri 15 August 2025 |
44.61 (-0.36%) |
44.69 |
44.34 - 45.07 |
1.0698 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 46.58 and 49.07 | Weekly Target 1 | 44.57 | | Weekly Target 2 | 46.09 | | Weekly Target 3 | 47.06 | | Weekly Target 4 | 48.58 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.61 (3.88%) |
45.73 |
45.54 - 48.03 |
0.7668 times |
Fri 22 August 2025 |
45.83 (2.73%) |
43.98 |
43.62 - 46.02 |
0.8035 times |
Fri 15 August 2025 |
44.61 (0.65%) |
44.35 |
43.62 - 45.07 |
0.7854 times |
Fri 08 August 2025 |
44.32 (2.1%) |
42.99 |
42.32 - 45.13 |
1.0638 times |
Fri 01 August 2025 |
43.41 (-2.91%) |
45.10 |
42.53 - 45.64 |
0.9657 times |
Fri 25 July 2025 |
44.71 (2.5%) |
43.75 |
42.96 - 44.99 |
0.6841 times |
Fri 18 July 2025 |
43.62 (-5.81%) |
45.96 |
42.05 - 45.96 |
1.4866 times |
Fri 11 July 2025 |
46.31 (5.73%) |
43.51 |
42.79 - 46.44 |
0.9993 times |
Thu 03 July 2025 |
43.80 (2.82%) |
42.39 |
41.65 - 44.06 |
0.6439 times |
Fri 27 June 2025 |
42.60 (-6.64%) |
46.89 |
42.11 - 47.33 |
1.8008 times |
Fri 20 June 2025 |
45.63 (-1.77%) |
45.98 |
45.13 - 46.81 |
1.0606 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.97 and 50.68 | Monthly Target 1 | 40.28 | | Monthly Target 2 | 43.94 | | Monthly Target 3 | 45.986666666667 | | Monthly Target 4 | 49.65 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.61 (8.35%) |
43.59 |
42.32 - 48.03 |
0.8291 times |
Thu 31 July 2025 |
43.94 (4.59%) |
42.06 |
41.65 - 46.44 |
0.969 times |
Mon 30 June 2025 |
42.01 (3.02%) |
41.79 |
40.96 - 47.33 |
1.1443 times |
Fri 30 May 2025 |
40.78 (3.48%) |
39.32 |
38.72 - 44.93 |
0.9435 times |
Wed 30 April 2025 |
39.41 (-20.16%) |
49.12 |
34.79 - 49.36 |
1.3356 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.0113 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
0.9487 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
0.9153 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
0.8962 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
1.007 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.159 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 46.89 | | 12 day DMA | 45.55 | | 20 day DMA | 44.81 | | 35 day DMA | 44.56 | | 50 day DMA | 44.37 | | 100 day DMA | 42.73 | | 150 day DMA | 44.29 | | 200 day DMA | 45.71 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.88 | 46.52 | 46.02 | | 12 day EMA | 45.92 | 45.61 | 45.26 | | 20 day EMA | 45.38 | 45.15 | 44.9 | | 35 day EMA | 44.9 | 44.74 | 44.58 | | 50 day EMA | 44.7 | 44.58 | 44.46 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.89 | 46.53 | 45.94 | | 12 day SMA | 45.55 | 45.32 | 45.04 | | 20 day SMA | 44.81 | 44.63 | 44.47 | | 35 day SMA | 44.56 | 44.51 | 44.46 | | 50 day SMA | 44.37 | 44.34 | 44.32 | | 100 day SMA | 42.73 | 42.61 | 42.53 | | 150 day SMA | 44.29 | 44.31 | 44.33 | | 200 day SMA | 45.71 | 45.72 | 45.73 |
|
|
