OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 40 and 40.74 | Daily Target 1 | 39.41 | | Daily Target 2 | 39.84 | | Daily Target 3 | 40.153333333333 | | Daily Target 4 | 40.58 | | Daily Target 5 | 40.89 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.26 (1.69%) |
39.73 |
39.73 - 40.47 |
0.7128 times |
Fri 19 December 2025 |
39.59 (-0.38%) |
40.00 |
39.58 - 40.23 |
0.8416 times |
Thu 18 December 2025 |
39.74 (-2.19%) |
40.54 |
39.54 - 40.54 |
0.6926 times |
Wed 17 December 2025 |
40.63 (4.39%) |
39.31 |
39.26 - 40.88 |
1.1888 times |
Tue 16 December 2025 |
38.92 (-3.16%) |
39.79 |
38.80 - 39.83 |
1.5359 times |
Mon 15 December 2025 |
40.19 (-2.14%) |
41.02 |
39.77 - 41.04 |
1.3264 times |
Fri 12 December 2025 |
41.07 (-0.32%) |
41.35 |
40.91 - 41.52 |
0.7991 times |
Thu 11 December 2025 |
41.20 (-1.32%) |
41.10 |
40.90 - 41.64 |
0.9727 times |
Wed 10 December 2025 |
41.75 (0.48%) |
41.49 |
41.17 - 41.78 |
1.0967 times |
Tue 09 December 2025 |
41.55 (0.46%) |
41.15 |
41.04 - 41.78 |
0.8334 times |
Mon 08 December 2025 |
41.36 (-2.48%) |
41.85 |
41.19 - 42.11 |
1.4503 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 40 and 40.74 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 39.84 | | Weekly Target 3 | 40.153333333333 | | Weekly Target 4 | 40.58 | | Weekly Target 5 | 40.89 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.26 (1.69%) |
39.73 |
39.73 - 40.47 |
0.1906 times |
Fri 19 December 2025 |
39.59 (-3.6%) |
41.02 |
38.80 - 41.04 |
1.4937 times |
Fri 12 December 2025 |
41.07 (-3.16%) |
41.85 |
40.90 - 42.11 |
1.3779 times |
Fri 05 December 2025 |
42.41 (0.98%) |
41.83 |
41.41 - 43.21 |
0.9106 times |
Fri 28 November 2025 |
42.00 (1.35%) |
41.45 |
40.62 - 42.33 |
0.5829 times |
Fri 21 November 2025 |
41.44 (-3.09%) |
42.54 |
40.40 - 42.67 |
1.2406 times |
Fri 14 November 2025 |
42.76 (3.51%) |
41.62 |
40.89 - 43.42 |
1.6043 times |
Fri 07 November 2025 |
41.31 (0.27%) |
40.53 |
39.75 - 41.32 |
0.8576 times |
Fri 31 October 2025 |
41.20 (0%) |
40.80 |
40.65 - 41.35 |
0.2256 times |
Fri 31 October 2025 |
41.20 (-3.26%) |
42.85 |
40.09 - 42.96 |
1.5162 times |
Fri 24 October 2025 |
42.59 (4.13%) |
41.00 |
40.62 - 43.40 |
1.1777 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 37.33 and 41.74 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 38.3 | | Monthly Target 3 | 40.756666666667 | | Monthly Target 4 | 42.71 | | Monthly Target 5 | 45.17 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.26 (-4.14%) |
41.83 |
38.80 - 43.21 |
0.5949 times |
Fri 28 November 2025 |
42.00 (1.94%) |
40.53 |
39.75 - 43.42 |
0.6417 times |
Fri 31 October 2025 |
41.20 (-12.8%) |
47.46 |
40.09 - 49.18 |
1.0286 times |
Tue 30 September 2025 |
47.25 (-0.76%) |
47.45 |
44.77 - 49.45 |
0.9185 times |
Fri 29 August 2025 |
47.61 (8.35%) |
43.59 |
42.32 - 48.03 |
0.9302 times |
Thu 31 July 2025 |
43.94 (4.59%) |
42.06 |
41.65 - 46.44 |
1.0555 times |
Mon 30 June 2025 |
42.01 (3.02%) |
41.79 |
40.96 - 47.33 |
1.2465 times |
Fri 30 May 2025 |
40.78 (3.48%) |
39.32 |
38.72 - 44.93 |
1.0277 times |
Wed 30 April 2025 |
39.41 (-20.16%) |
49.12 |
34.79 - 49.36 |
1.4548 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.1016 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
1.0334 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 39.83 | | 12 day DMA | 40.72 | | 20 day DMA | 41.22 | | 35 day DMA | 41.31 | | 50 day DMA | 41.38 | | 100 day DMA | 43.53 | | 150 day DMA | 43.49 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.08 | 39.99 | 40.19 | | 12 day EMA | 40.56 | 40.61 | 40.79 | | 20 day EMA | 40.9 | 40.97 | 41.12 | | 35 day EMA | 41.32 | 41.38 | 41.49 | | 50 day EMA | 41.57 | 41.62 | 41.7 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.83 | 39.81 | 40.11 | | 12 day SMA | 40.72 | 40.92 | 41.16 | | 20 day SMA | 41.22 | 41.28 | 41.36 | | 35 day SMA | 41.31 | 41.33 | 41.37 | | 50 day SMA | 41.38 | 41.48 | 41.6 | | 100 day SMA | 43.53 | 43.58 | 43.63 | | 150 day SMA | 43.49 | 43.52 | 43.55 | | 200 day SMA | 43.29 | 43.32 | 43.36 |
|
|
