OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 40.33 and 40.97 | Daily Target 1 | 40.17 | | Daily Target 2 | 40.48 | | Daily Target 3 | 40.813333333333 | | Daily Target 4 | 41.12 | | Daily Target 5 | 41.45 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.78 (-1.64%) |
41.06 |
40.51 - 41.15 |
1.1538 times |
Thu 29 May 2025 |
41.46 (0.83%) |
41.39 |
40.88 - 41.51 |
0.7669 times |
Wed 28 May 2025 |
41.12 (-1.2%) |
41.83 |
41.05 - 42.05 |
0.8686 times |
Tue 27 May 2025 |
41.62 (0.8%) |
41.50 |
41.06 - 41.65 |
0.9937 times |
Fri 23 May 2025 |
41.29 (0.51%) |
40.58 |
40.41 - 41.42 |
0.8414 times |
Thu 22 May 2025 |
41.08 (-0.12%) |
40.83 |
40.15 - 41.33 |
1.1108 times |
Wed 21 May 2025 |
41.13 (-1.84%) |
41.94 |
41.10 - 41.94 |
1.4535 times |
Tue 20 May 2025 |
41.90 (-0.97%) |
42.31 |
41.72 - 42.36 |
0.7647 times |
Mon 19 May 2025 |
42.31 (-1.7%) |
42.53 |
41.88 - 42.55 |
1.0743 times |
Fri 16 May 2025 |
43.04 (-0.76%) |
43.66 |
42.65 - 43.66 |
0.9723 times |
Thu 15 May 2025 |
43.37 (-1.03%) |
43.01 |
42.40 - 43.41 |
1.2954 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.88 and 41.42 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 40.18 | | Weekly Target 3 | 41.113333333333 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 42.65 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.78 (-1.24%) |
41.50 |
40.51 - 42.05 |
1.0075 times |
Fri 23 May 2025 |
41.29 (-4.07%) |
42.53 |
40.15 - 42.55 |
1.3968 times |
Fri 16 May 2025 |
43.04 (2.09%) |
44.12 |
42.40 - 44.93 |
1.9625 times |
Fri 09 May 2025 |
42.16 (3.82%) |
39.70 |
38.72 - 42.33 |
2.4601 times |
Fri 02 May 2025 |
40.61 (0.62%) |
40.24 |
38.87 - 41.16 |
1.541 times |
Fri 25 April 2025 |
40.36 (1.64%) |
39.10 |
38.36 - 40.63 |
0.7841 times |
Thu 17 April 2025 |
39.71 (3.28%) |
38.00 |
37.97 - 40.59 |
0.4573 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.97 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.98 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
38.00 - 39.28 |
0.3907 times |
Wed 16 April 2025 |
38.45 (2.07%) |
38.70 |
37.41 - 39.28 |
0.758 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 39.75 and 45.96 | Monthly Target 1 | 35.27 | | Monthly Target 2 | 38.02 | | Monthly Target 3 | 41.476666666667 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 47.69 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.78 (3.48%) |
39.32 |
38.72 - 44.93 |
0.9002 times |
Wed 30 April 2025 |
39.41 (-20.16%) |
49.12 |
34.79 - 49.36 |
1.2743 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
0.9649 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
0.9052 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
0.8734 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
0.8551 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
0.9609 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.1059 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.0862 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.0739 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.597 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 41.25 | | 12 day DMA | 41.91 | | 20 day DMA | 41.62 | | 35 day DMA | 40.65 | | 50 day DMA | 41.53 | | 100 day DMA | 45.13 | | 150 day DMA | 46.69 | | 200 day DMA | 48.57 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.22 | 41.44 | 41.43 | | 12 day EMA | 41.48 | 41.61 | 41.64 | | 20 day EMA | 41.52 | 41.6 | 41.62 | | 35 day EMA | 41.88 | 41.95 | 41.98 | | 50 day EMA | 41.99 | 42.04 | 42.06 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.25 | 41.31 | 41.25 | | 12 day SMA | 41.91 | 42.21 | 42.41 | | 20 day SMA | 41.62 | 41.61 | 41.5 | | 35 day SMA | 40.65 | 40.57 | 40.46 | | 50 day SMA | 41.53 | 41.67 | 41.8 | | 100 day SMA | 45.13 | 45.23 | 45.34 | | 150 day SMA | 46.69 | 46.76 | 46.83 | | 200 day SMA | 48.57 | 48.66 | 48.73 |
|
|
