Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 60.11 and 61.56
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 60.383333333333 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 61.83 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.72 (1.69%) | 59.55 | 59.49 - 60.94 | 0.7373 times | Mon 18 May 2026 | 59.71 (0.15%) | 58.90 | 58.32 - 60.25 | 0.7235 times | Fri 15 May 2026 | 59.62 (4.89%) | 57.93 | 57.56 - 59.70 | 1.4011 times | Thu 14 May 2026 | 56.84 (1.17%) | 56.00 | 55.85 - 57.27 | 0.7356 times | Wed 13 May 2026 | 56.18 (-0.16%) | 56.22 | 55.47 - 56.36 | 0.581 times | Tue 12 May 2026 | 56.27 (2.05%) | 55.80 | 55.17 - 56.42 | 0.892 times | Mon 11 May 2026 | 55.14 (3.98%) | 54.01 | 54.01 - 55.46 | 1.1509 times | Fri 08 May 2026 | 53.03 (-1.69%) | 53.91 | 52.99 - 54.25 | 1.0875 times | Thu 07 May 2026 | 53.94 (-2%) | 53.91 | 53.18 - 54.34 | 1.5285 times | Wed 06 May 2026 | 55.04 (-0.15%) | 55.52 | 54.74 - 56.69 | 1.1626 times | Wed 06 May 2026 | 55.12 (-7.17%) | 55.52 | 54.74 - 56.69 | 1.7364 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 59.52 and 62.14
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.72 (1.85%) | 58.90 | 58.32 - 60.94 | 0.3115 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.015 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 0.8057 times | Wed 06 May 2026 | 55.12 (-6.11%) | 58.66 | 54.74 - 60.40 | 0.5955 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.0255 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.8459 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.2123 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.1541 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.5869 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.4474 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 1.0292 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.86 and 64.81
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.72 (0.23%) | 60.04 | 52.99 - 60.94 | 0.759 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.1895 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9552 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0576 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8387 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7596 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6372 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0021 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8949 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9063 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0283 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 56.75 |
| 20 day DMA | 57.61 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.64 |
| 100 day DMA | 52.45 |
| 150 day DMA | 48.73 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.08 | 57.26 |
| 12 day EMA | 57.83 | 57.31 | 56.87 |
| 20 day EMA | 57.63 | 57.31 | 57.06 |
| 35 day EMA | 57.89 | 57.72 | 57.6 |
| 50 day EMA | 58.26 | 58.16 | 58.1 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 57.72 | 56.81 |
| 12 day SMA | 56.75 | 56.71 | 56.63 |
| 20 day SMA | 57.61 | 57.42 | 57.25 |
| 35 day SMA | 57.92 | 58.04 | 58.23 |
| 50 day SMA | 58.64 | 58.52 | 58.41 |
| 100 day SMA | 52.45 | 52.24 | 52.04 |
| 150 day SMA | 48.73 | 48.6 | 48.49 |
| 200 day SMA | 47.94 | 47.86 | 47.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.