Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 60.83 and 64.49
| Daily Target 1 | 60.12 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 67.44 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.96 (1.17%) | 63.85 | 62.36 - 66.02 | 0.9073 times | Wed 01 April 2026 | 62.23 (-4.26%) | 62.00 | 61.17 - 65.57 | 1.1258 times | Tue 31 March 2026 | 65.00 (-1.87%) | 65.97 | 62.77 - 67.45 | 1.8873 times | Mon 30 March 2026 | 66.24 (1.42%) | 66.00 | 65.62 - 67.05 | 0.8693 times | Fri 27 March 2026 | 65.31 (1.48%) | 64.00 | 63.61 - 66.00 | 0.7593 times | Thu 26 March 2026 | 64.36 (4.06%) | 62.48 | 61.85 - 64.44 | 0.7931 times | Wed 25 March 2026 | 61.85 (0.98%) | 60.30 | 60.24 - 62.26 | 0.7568 times | Tue 24 March 2026 | 61.25 (1.56%) | 60.78 | 60.60 - 62.11 | 0.7744 times | Mon 23 March 2026 | 60.31 (-0.68%) | 58.50 | 58.10 - 60.74 | 1.2851 times | Fri 20 March 2026 | 60.72 (1.95%) | 59.65 | 58.93 - 61.37 | 0.8415 times | Thu 19 March 2026 | 59.56 (3.19%) | 59.00 | 58.50 - 60.73 | 0.986 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.93 and 65.21
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2711 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1593 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.8244 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.7055 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.7187 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7589 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.0643 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1235 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.6377 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.7366 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.5974 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 62.07 and 66.92
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.96 (-3.14%) | 62.00 | 61.17 - 66.02 | 0.1857 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1133 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1431 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9066 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.821 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6887 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0832 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9673 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9796 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1115 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3126 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 62.29 |
| 20 day DMA | 59.61 |
| 35 day DMA | 55.65 |
| 50 day DMA | 52.53 |
| 100 day DMA | 47.07 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.67 | 64.39 |
| 12 day EMA | 62.05 | 61.88 | 61.82 |
| 20 day EMA | 59.98 | 59.67 | 59.4 |
| 35 day EMA | 56.45 | 56.07 | 55.71 |
| 50 day EMA | 52.93 | 52.52 | 52.12 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.63 | 64.55 |
| 12 day SMA | 62.29 | 61.82 | 61.45 |
| 20 day SMA | 59.61 | 59.14 | 58.72 |
| 35 day SMA | 55.65 | 55.2 | 54.74 |
| 50 day SMA | 52.53 | 52.14 | 51.74 |
| 100 day SMA | 47.07 | 46.84 | 46.62 |
| 150 day SMA | 46.22 | 46.11 | 46 |
| 200 day SMA | 45.73 | 45.63 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.