OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 46.39 and 48.74 | Daily Target 1 | 44.58 | | Daily Target 2 | 45.85 | | Daily Target 3 | 46.926666666667 | | Daily Target 4 | 48.2 | | Daily Target 5 | 49.28 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
47.13 (3.9%) |
46.25 |
45.65 - 48.00 |
2.0268 times |
Thu 19 December 2024 |
45.36 (-1.43%) |
46.29 |
45.17 - 46.66 |
1.2789 times |
Wed 18 December 2024 |
46.02 (-1.16%) |
46.31 |
45.81 - 47.19 |
1.1312 times |
Tue 17 December 2024 |
46.56 (-0.09%) |
46.19 |
45.79 - 46.57 |
1.1773 times |
Mon 16 December 2024 |
46.60 (-2.18%) |
47.30 |
46.41 - 47.52 |
0.961 times |
Fri 13 December 2024 |
47.64 (-1.14%) |
48.13 |
47.43 - 48.13 |
0.7219 times |
Thu 12 December 2024 |
48.19 (-0.58%) |
48.32 |
47.90 - 48.52 |
0.5259 times |
Wed 11 December 2024 |
48.47 (0.87%) |
48.18 |
47.94 - 48.64 |
0.6437 times |
Tue 10 December 2024 |
48.05 (-1.38%) |
48.70 |
47.58 - 48.86 |
0.6915 times |
Mon 09 December 2024 |
48.72 (-2.27%) |
48.00 |
47.87 - 49.15 |
0.8418 times |
Tue 26 November 2024 |
49.85 (0%) |
50.19 |
49.51 - 50.35 |
0.8602 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.74 and 47.57 | Weekly Target 1 | 43.94 | | Weekly Target 2 | 45.53 | | Weekly Target 3 | 46.766666666667 | | Weekly Target 4 | 48.36 | | Weekly Target 5 | 49.6 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
47.13 (-1.07%) |
47.30 |
45.17 - 48.00 |
1.8468 times |
Fri 13 December 2024 |
47.64 (-4.43%) |
48.00 |
47.43 - 49.15 |
0.9619 times |
Tue 26 November 2024 |
49.85 (0%) |
50.19 |
49.51 - 50.35 |
0.2416 times |
Tue 26 November 2024 |
49.85 (-4.01%) |
51.93 |
49.51 - 52.03 |
0.5132 times |
Fri 22 November 2024 |
51.93 (3.92%) |
50.33 |
50.09 - 52.13 |
0.8499 times |
Fri 15 November 2024 |
49.97 (-1.11%) |
50.31 |
48.42 - 52.30 |
1.4836 times |
Fri 08 November 2024 |
50.53 (1.94%) |
49.89 |
49.87 - 51.97 |
1.2574 times |
Fri 01 November 2024 |
49.57 (-3.9%) |
50.50 |
49.51 - 50.93 |
1.0115 times |
Fri 25 October 2024 |
51.58 (-0.15%) |
52.05 |
51.14 - 52.61 |
0.8371 times |
Fri 18 October 2024 |
51.66 (-5.66%) |
54.27 |
51.09 - 54.40 |
0.997 times |
Fri 11 October 2024 |
54.76 (-1.79%) |
55.98 |
53.56 - 56.49 |
1.0909 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.16 and 48.14 | Monthly Target 1 | 43.17 | | Monthly Target 2 | 45.15 | | Monthly Target 3 | 47.15 | | Monthly Target 4 | 49.13 | | Monthly Target 5 | 51.13 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
47.13 (-5.46%) |
48.00 |
45.17 - 49.15 |
0.7383 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
1.2109 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.3937 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.3689 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.3533 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.7524 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.8547 times |
Fri 31 May 2024 |
62.50 (-5.5%) |
65.68 |
60.76 - 65.99 |
0.704 times |
Tue 30 April 2024 |
66.14 (1.77%) |
65.29 |
64.57 - 71.19 |
0.9139 times |
Thu 28 March 2024 |
64.99 (7.23%) |
60.97 |
60.01 - 65.13 |
0.7099 times |
Thu 29 February 2024 |
60.61 (5.28%) |
57.91 |
56.07 - 61.29 |
1.0617 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 46.33 | | 12 day DMA | 47.7 | | 20 day DMA | 48.97 | | 35 day DMA | 49.69 | | 50 day DMA | 50.77 | | 100 day DMA | 53.03 | | 150 day DMA | 55.92 | | 200 day DMA | 58.24 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.64 | 46.4 | 46.92 | | 12 day EMA | 47.59 | 47.67 | 48.09 | | 20 day EMA | 48.43 | 48.57 | 48.91 | | 35 day EMA | 49.53 | 49.67 | 49.92 | | 50 day EMA | 50.42 | 50.55 | 50.76 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.33 | 46.44 | 47 | | 12 day SMA | 47.7 | 47.98 | 48.53 | | 20 day SMA | 48.97 | 49.17 | 49.41 | | 35 day SMA | 49.69 | 49.81 | 50 | | 50 day SMA | 50.77 | 50.9 | 51.05 | | 100 day SMA | 53.03 | 53.16 | 53.31 | | 150 day SMA | 55.92 | 56.03 | 56.15 | | 200 day SMA | 58.24 | 58.3 | 58.38 |
|
|
