Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 54.13 and 55.9
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.473333333333 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 56.24 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.85 (2.24%) | 53.73 | 53.40 - 55.17 | 0.74 times | Thu 16 July 2026 | 53.65 (-0.22%) | 53.59 | 53.19 - 54.20 | 0.5743 times | Wed 15 July 2026 | 53.77 (-1.5%) | 54.21 | 52.95 - 54.78 | 0.7571 times | Tue 14 July 2026 | 54.59 (-0.4%) | 55.29 | 53.81 - 55.49 | 1.016 times | Mon 13 July 2026 | 54.81 (3.65%) | 54.09 | 53.45 - 55.11 | 1.8146 times | Fri 10 July 2026 | 52.88 (1.11%) | 52.53 | 51.87 - 53.06 | 0.5999 times | Thu 09 July 2026 | 52.30 (-2.37%) | 52.87 | 52.00 - 52.94 | 0.9087 times | Wed 08 July 2026 | 53.57 (3.68%) | 51.90 | 51.71 - 54.89 | 2.0529 times | Tue 07 July 2026 | 51.67 (5.84%) | 49.13 | 48.89 - 51.88 | 1.0081 times | Mon 06 July 2026 | 48.82 (-0.16%) | 48.96 | 48.61 - 49.27 | 0.5286 times | Thu 02 July 2026 | 48.90 (2%) | 47.96 | 47.82 - 48.97 | 0.6431 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.9 and 56.44
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 0.9858 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.0253 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.5176 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 0.8832 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.7734 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.1506 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.8795 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.9085 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.2663 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.6097 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 1.2777 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.31 and 59.03
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.85 (12.93%) | 48.59 | 47.77 - 55.49 | 0.3857 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.67 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0871 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2563 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0648 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1169 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8857 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8022 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6729 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0583 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9451 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.69 |
| 35 day DMA | 53.87 |
| 50 day DMA | 54.85 |
| 100 day DMA | 56.39 |
| 150 day DMA | 52.15 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.6 | 53.58 |
| 12 day EMA | 53.12 | 52.8 | 52.64 |
| 20 day EMA | 53.02 | 52.83 | 52.74 |
| 35 day EMA | 53.75 | 53.68 | 53.68 |
| 50 day EMA | 55.12 | 55.13 | 55.19 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.94 | 53.67 |
| 12 day SMA | 52.31 | 51.79 | 51.41 |
| 20 day SMA | 51.69 | 51.6 | 51.6 |
| 35 day SMA | 53.87 | 53.92 | 54.03 |
| 50 day SMA | 54.85 | 54.86 | 54.97 |
| 100 day SMA | 56.39 | 56.37 | 56.35 |
| 150 day SMA | 52.15 | 52.06 | 51.98 |
| 200 day SMA | 49.7 | 49.66 | 49.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.