OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 40.34 and 41 | Daily Target 1 | 39.84 | | Daily Target 2 | 40.18 | | Daily Target 3 | 40.503333333333 | | Daily Target 4 | 40.84 | | Daily Target 5 | 41.16 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
40.51 (0.37%) |
40.24 |
40.17 - 40.83 |
1.0388 times |
Fri 25 April 2025 |
40.36 (-0.02%) |
39.95 |
39.78 - 40.44 |
1.2124 times |
Thu 24 April 2025 |
40.37 (1%) |
40.04 |
39.83 - 40.63 |
1.4869 times |
Tue 22 April 2025 |
39.97 (2.43%) |
39.60 |
39.23 - 40.37 |
0 times |
Mon 21 April 2025 |
39.02 (-1.74%) |
39.10 |
38.36 - 39.10 |
1.6058 times |
Thu 17 April 2025 |
39.71 (3.28%) |
38.95 |
38.86 - 40.59 |
2.5109 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.97 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.97 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.98 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
38.00 - 39.28 |
2.1453 times |
Wed 16 April 2025 |
38.45 (1.72%) |
38.00 |
37.98 - 39.28 |
0 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 40.34 and 41 | Weekly Target 1 | 39.84 | | Weekly Target 2 | 40.18 | | Weekly Target 3 | 40.503333333333 | | Weekly Target 4 | 40.84 | | Weekly Target 5 | 41.16 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
40.51 (0.37%) |
40.24 |
40.17 - 40.83 |
0.1662 times |
Fri 25 April 2025 |
40.36 (1.64%) |
39.10 |
38.36 - 40.63 |
0.6886 times |
Thu 17 April 2025 |
39.71 (3.28%) |
38.00 |
37.97 - 40.59 |
0.4016 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.97 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.98 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
38.00 - 39.28 |
0.3431 times |
Wed 16 April 2025 |
38.45 (2.07%) |
38.70 |
37.41 - 39.28 |
0.6656 times |
Fri 11 April 2025 |
37.67 (-7.08%) |
38.93 |
34.79 - 40.82 |
4.1155 times |
Fri 04 April 2025 |
40.54 (-16.98%) |
48.41 |
39.60 - 49.78 |
2.7313 times |
Fri 28 March 2025 |
48.83 (1.86%) |
47.62 |
47.56 - 50.47 |
0.8881 times |
Fri 21 March 2025 |
47.94 (3.03%) |
46.53 |
46.51 - 48.48 |
1.854 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 30.37 and 44.94 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 41.553333333333 | | Monthly Target 4 | 48.32 | | Monthly Target 5 | 56.12 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
40.51 (-17.93%) |
49.12 |
34.79 - 49.36 |
1.2477 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.0027 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
0.9407 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
0.9076 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
0.8886 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
0.9985 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.1492 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.1288 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.1159 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.6204 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.7048 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 40.05 | | 12 day DMA | 39.17 | | 20 day DMA | 39.08 | | 35 day DMA | 42.83 | | 50 day DMA | 44.5 | | 100 day DMA | 46.77 | | 150 day DMA | 48.44 | | 200 day DMA | 50.74 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.08 | 39.87 | 39.63 | | 12 day EMA | 39.83 | 39.71 | 39.59 | | 20 day EMA | 40.52 | 40.52 | 40.54 | | 35 day EMA | 42.03 | 42.12 | 42.22 | | 50 day EMA | 44.35 | 44.51 | 44.68 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.05 | 39.89 | 39.5 | | 12 day SMA | 39.17 | 38.95 | 38.72 | | 20 day SMA | 39.08 | 39.52 | 39.96 | | 35 day SMA | 42.83 | 43.03 | 43.22 | | 50 day SMA | 44.5 | 44.65 | 44.8 | | 100 day SMA | 46.77 | 46.87 | 46.99 | | 150 day SMA | 48.44 | 48.51 | 48.58 | | 200 day SMA | 50.74 | 50.85 | 50.95 |
|
|
