Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 58.9 and 59.86
| Daily Target 1 | 58.13 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.09 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.05 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.29 (-0.12%) | 58.67 | 58.51 - 59.47 | 1.1629 times | Wed 16 September 2026 | 59.36 (-6.53%) | 62.40 | 59.31 - 62.46 | 1.527 times | Tue 15 September 2026 | 63.51 (2.78%) | 62.01 | 61.75 - 63.77 | 0.918 times | Mon 14 September 2026 | 61.79 (0.54%) | 62.00 | 61.39 - 62.98 | 0.7977 times | Fri 11 September 2026 | 61.46 (0.49%) | 61.04 | 60.50 - 61.49 | 1.0319 times | Thu 10 September 2026 | 61.16 (-0.23%) | 62.09 | 60.19 - 62.24 | 1.211 times | Wed 09 September 2026 | 61.30 (1.07%) | 61.67 | 61.21 - 62.21 | 1.1885 times | Tue 08 September 2026 | 60.65 (0.98%) | 61.06 | 60.35 - 62.03 | 0.8514 times | Fri 04 September 2026 | 60.06 (-0.91%) | 60.63 | 59.35 - 60.64 | 0.546 times | Thu 03 September 2026 | 60.61 (-0.49%) | 60.97 | 60.51 - 61.33 | 0.7655 times | Wed 02 September 2026 | 60.91 (-0.07%) | 61.00 | 60.14 - 61.39 | 0.4093 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.27 and 61.53
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 60.523333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.29 (-3.53%) | 62.00 | 58.51 - 63.77 | 1.1831 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 1.1501 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 1.0363 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 1.0843 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 1.0117 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.2909 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.2953 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9172 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1677 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8635 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2348 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.27 and 61.53
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 60.523333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.29 (-1.48%) | 61.10 | 58.51 - 63.77 | 0.4301 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7044 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6753 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6961 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1295 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3052 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1453 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1604 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9203 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8334 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6991 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.15 |
| 50 day DMA | 58.02 |
| 100 day DMA | 56.74 |
| 150 day DMA | 56.74 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 61.15 | 62.04 |
| 12 day EMA | 60.63 | 60.87 | 61.15 |
| 20 day EMA | 60.19 | 60.28 | 60.38 |
| 35 day EMA | 59.01 | 58.99 | 58.97 |
| 50 day EMA | 57.74 | 57.68 | 57.61 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.46 | 61.84 |
| 12 day SMA | 60.92 | 61 | 60.97 |
| 20 day SMA | 60.47 | 60.51 | 60.54 |
| 35 day SMA | 59.15 | 59.05 | 58.9 |
| 50 day SMA | 58.02 | 57.88 | 57.76 |
| 100 day SMA | 56.74 | 56.73 | 56.71 |
| 150 day SMA | 56.74 | 56.65 | 56.56 |
| 200 day SMA | 53.26 | 53.17 | 53.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.