OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 39.39 and 40.47 | Daily Target 1 | 39.15 | | Daily Target 2 | 39.62 | | Daily Target 3 | 40.226666666667 | | Daily Target 4 | 40.7 | | Daily Target 5 | 41.31 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.10 (-2.67%) |
40.53 |
39.75 - 40.83 |
0.6078 times |
Fri 31 October 2025 |
41.20 (0%) |
40.80 |
40.65 - 41.35 |
0.8603 times |
Fri 31 October 2025 |
41.20 (1.23%) |
40.80 |
40.65 - 41.35 |
0.8603 times |
Thu 30 October 2025 |
40.70 (0.3%) |
40.32 |
40.09 - 41.33 |
1.14 times |
Wed 29 October 2025 |
40.58 (-0.61%) |
40.80 |
40.47 - 41.12 |
1.2968 times |
Tue 28 October 2025 |
40.83 (-3.48%) |
42.00 |
40.81 - 42.11 |
1.5858 times |
Mon 27 October 2025 |
42.30 (-0.68%) |
42.85 |
42.11 - 42.96 |
0.9003 times |
Fri 24 October 2025 |
42.59 (-0.7%) |
43.18 |
42.53 - 43.40 |
0.5808 times |
Thu 23 October 2025 |
42.89 (2.76%) |
42.15 |
42.02 - 43.38 |
1.2058 times |
Wed 22 October 2025 |
41.74 (2.03%) |
41.05 |
40.90 - 41.86 |
0.962 times |
Tue 21 October 2025 |
40.91 (-0.27%) |
41.00 |
40.62 - 41.35 |
1.0217 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.39 and 40.47 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 39.62 | | Weekly Target 3 | 40.226666666667 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.10 (-2.67%) |
40.53 |
39.75 - 40.83 |
0.1319 times |
Fri 31 October 2025 |
41.20 (0%) |
40.80 |
40.65 - 41.35 |
0.1867 times |
Fri 31 October 2025 |
41.20 (-3.26%) |
42.85 |
40.09 - 42.96 |
1.2547 times |
Fri 24 October 2025 |
42.59 (4.13%) |
41.00 |
40.62 - 43.40 |
0.9745 times |
Fri 17 October 2025 |
40.90 (-9.77%) |
42.87 |
40.51 - 42.87 |
1.1929 times |
Tue 07 October 2025 |
45.33 (0.96%) |
45.29 |
44.65 - 45.98 |
0.4932 times |
Fri 03 October 2025 |
44.90 (-5.41%) |
48.25 |
43.84 - 49.45 |
2.4932 times |
Fri 26 September 2025 |
47.47 (2.97%) |
45.75 |
45.44 - 48.51 |
1.133 times |
Fri 19 September 2025 |
46.10 (0.94%) |
45.86 |
45.18 - 47.99 |
1.3244 times |
Fri 12 September 2025 |
45.67 (-0.52%) |
46.15 |
44.77 - 46.55 |
0.8156 times |
Fri 05 September 2025 |
45.91 (-3.57%) |
47.45 |
45.00 - 48.11 |
0.8926 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 39.39 and 40.47 | Monthly Target 1 | 39.15 | | Monthly Target 2 | 39.62 | | Monthly Target 3 | 40.226666666667 | | Monthly Target 4 | 40.7 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.10 (-2.67%) |
40.53 |
39.75 - 40.83 |
0.0243 times |
Fri 31 October 2025 |
41.20 (-12.8%) |
47.46 |
40.09 - 49.18 |
1.0474 times |
Tue 30 September 2025 |
47.25 (-0.76%) |
47.45 |
44.77 - 49.45 |
0.9353 times |
Fri 29 August 2025 |
47.61 (8.35%) |
43.59 |
42.32 - 48.03 |
0.9472 times |
Thu 31 July 2025 |
43.94 (4.59%) |
42.06 |
41.65 - 46.44 |
1.0747 times |
Mon 30 June 2025 |
42.01 (3.02%) |
41.79 |
40.96 - 47.33 |
1.2693 times |
Fri 30 May 2025 |
40.78 (3.48%) |
39.32 |
38.72 - 44.93 |
1.0465 times |
Wed 30 April 2025 |
39.41 (-20.16%) |
49.12 |
34.79 - 49.36 |
1.4814 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.1217 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
1.0523 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
1.0153 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 40.76 | | 12 day DMA | 41.34 | | 20 day DMA | 42.01 | | 35 day DMA | 44.02 | | 50 day DMA | 44.77 | | 100 day DMA | 44.46 | | 150 day DMA | 43.26 | | 200 day DMA | 44.55 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.82 | 41.18 | 41.17 | | 12 day EMA | 41.43 | 41.67 | 41.76 | | 20 day EMA | 42.17 | 42.39 | 42.51 | | 35 day EMA | 43.14 | 43.32 | 43.44 | | 50 day EMA | 44.34 | 44.51 | 44.64 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.76 | 40.9 | 41.12 | | 12 day SMA | 41.34 | 41.41 | 41.39 | | 20 day SMA | 42.01 | 42.23 | 42.56 | | 35 day SMA | 44.02 | 44.19 | 44.34 | | 50 day SMA | 44.77 | 44.86 | 44.92 | | 100 day SMA | 44.46 | 44.48 | 44.49 | | 150 day SMA | 43.26 | 43.32 | 43.37 | | 200 day SMA | 44.55 | 44.61 | 44.66 |
|
|
