Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 59.36 and 60.8
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.74 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.18 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.66 (0.96%) | 59.35 | 59.06 - 60.50 | 0.6961 times | Tue 02 June 2026 | 59.09 (0.29%) | 58.00 | 57.77 - 59.41 | 0.7374 times | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 1.1316 times | Fri 29 May 2026 | 56.67 (-1.13%) | 57.12 | 56.03 - 57.39 | 0.8678 times | Thu 28 May 2026 | 57.32 (0.74%) | 57.74 | 56.97 - 58.21 | 1.3635 times | Wed 27 May 2026 | 56.90 (-0.97%) | 57.26 | 55.70 - 57.91 | 0.9233 times | Tue 26 May 2026 | 57.46 (-2.33%) | 57.40 | 57.30 - 59.10 | 0.8639 times | Fri 22 May 2026 | 58.83 (0%) | 59.02 | 58.07 - 59.17 | 0.6045 times | Thu 21 May 2026 | 58.83 (-0.08%) | 60.65 | 58.02 - 60.84 | 1.7537 times | Wed 20 May 2026 | 58.88 (-3.03%) | 60.50 | 58.83 - 61.24 | 1.0582 times | Tue 19 May 2026 | 60.72 (1.69%) | 59.55 | 59.49 - 60.94 | 1.1029 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.72 and 61.45
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.66 (5.28%) | 57.94 | 57.77 - 60.50 | 0.4358 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.6827 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 0.9516 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.2097 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 0.9601 times | Wed 06 May 2026 | 55.12 (-6.11%) | 58.66 | 54.74 - 60.40 | 0.7097 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.2221 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 1.0081 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.4447 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.3754 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.8912 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 58.72 and 61.45
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.66 (5.28%) | 57.94 | 57.77 - 60.50 | 0.0986 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0884 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2578 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0674 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1183 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8868 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8031 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6737 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0596 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9462 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9583 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 58.58 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.52 |
| 50 day DMA | 58.65 |
| 100 day DMA | 54.13 |
| 150 day DMA | 49.84 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.28 | 57.88 |
| 12 day EMA | 58.29 | 58.04 | 57.85 |
| 20 day EMA | 58.14 | 57.98 | 57.86 |
| 35 day EMA | 58.37 | 58.29 | 58.24 |
| 50 day EMA | 58.74 | 58.7 | 58.68 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 57.78 | 57.45 |
| 12 day SMA | 58.58 | 58.58 | 58.39 |
| 20 day SMA | 57.45 | 57.23 | 57.24 |
| 35 day SMA | 57.52 | 57.41 | 57.3 |
| 50 day SMA | 58.65 | 58.68 | 58.71 |
| 100 day SMA | 54.13 | 53.96 | 53.8 |
| 150 day SMA | 49.84 | 49.71 | 49.6 |
| 200 day SMA | 48.66 | 48.58 | 48.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.