Use Dark Theme
bell notificationshomepagelogin

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 54.5 and 55.51

Daily Target 153.73
Daily Target 254.25
Daily Target 354.743333333333
Daily Target 455.26
Daily Target 555.75

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 11 October 2024 54.76 (0.35%) 54.35 54.23 - 55.24 0.5955 times
Thu 10 October 2024 54.57 (1.24%) 54.34 53.83 - 54.87 0.4565 times
Wed 09 October 2024 53.90 (-0.77%) 53.80 53.56 - 54.35 0.5584 times
Tue 08 October 2024 54.32 (-2.84%) 54.92 53.78 - 54.93 0.869 times
Mon 07 October 2024 55.91 (0.27%) 55.98 55.66 - 56.49 1.0203 times
Fri 04 October 2024 55.76 (1.77%) 55.13 54.36 - 55.80 0.91 times
Thu 03 October 2024 54.79 (2.53%) 53.53 53.23 - 54.89 1.1081 times
Wed 02 October 2024 53.44 (0.36%) 54.02 52.33 - 54.05 1.4389 times
Tue 01 October 2024 53.25 (3.32%) 51.23 50.93 - 53.77 1.7605 times
Mon 30 September 2024 51.54 (1%) 51.16 50.35 - 52.06 1.2829 times
Fri 27 September 2024 51.03 (2.24%) 50.13 50.05 - 51.16 0.9915 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 52.7 and 55.63

Weekly Target 152.01
Weekly Target 253.38
Weekly Target 354.936666666667
Weekly Target 456.31
Weekly Target 557.87

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 11 October 2024 54.76 (-1.79%) 55.98 53.56 - 56.49 0.9477 times
Fri 04 October 2024 55.76 (9.27%) 51.16 50.35 - 55.80 1.7604 times
Fri 27 September 2024 51.03 (-1.18%) 51.85 49.75 - 53.11 1.1733 times
Fri 20 September 2024 51.64 (1.16%) 51.23 50.88 - 52.72 0.9 times
Fri 13 September 2024 51.05 (-1.88%) 52.15 49.91 - 52.77 1.1289 times
Fri 06 September 2024 52.03 (-8.69%) 56.22 51.79 - 56.23 0.9749 times
Fri 30 August 2024 56.98 (0%) 57.04 56.37 - 57.11 0.1644 times
Fri 30 August 2024 56.98 (-0.45%) 58.14 56.24 - 58.47 0.7877 times
Fri 23 August 2024 57.24 (-0.64%) 57.91 55.75 - 58.20 1.0256 times
Fri 16 August 2024 57.61 (-1.37%) 58.85 56.64 - 59.11 1.137 times
Fri 09 August 2024 58.41 (1.28%) 55.50 55.04 - 59.31 0.9174 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.85 and 58.41

Monthly Target 148.5
Monthly Target 251.63
Monthly Target 354.06
Monthly Target 457.19
Monthly Target 559.62

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 11 October 2024 54.76 (6.25%) 51.23 50.93 - 56.49 0.7537 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.4445 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.4281 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.7939 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.9019 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.7429 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.9643 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7491 times
Thu 29 February 2024 60.61 (5.28%) 57.91 56.07 - 61.29 1.1203 times
Wed 31 January 2024 57.57 (-3.58%) 60.18 55.53 - 61.05 1.1014 times
Fri 29 December 2023 59.71 (0.95%) 59.10 55.12 - 61.94 1.307 times

 monthly chart OccidentalPetroleum

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 54.69
12 day DMA 53.6
20 day DMA 52.89
35 day DMA 53.48
50 day DMA 54.58
100 day DMA 57.93
150 day DMA 60.43
200 day DMA 60.02

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5354.4254.34
12 day EMA53.9453.7953.65
20 day EMA53.6853.5753.47
35 day EMA54.2654.2354.21
50 day EMA5555.0155.03

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6954.8954.94
12 day SMA53.653.353.11
20 day SMA52.8952.752.52
35 day SMA53.4853.5553.6
50 day SMA54.5854.6454.73
100 day SMA57.935858.08
150 day SMA60.4360.4860.52
200 day SMA60.0260.0560.08
Back to top Use Dark Theme