Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 50.58 and 53.18
| Daily Target 1 | 48.52 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 51.123333333333 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.72 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.53 (9.38%) | 49.76 | 49.62 - 52.22 | 3.0508 times | Wed 18 February 2026 | 47.11 (2.55%) | 46.54 | 46.26 - 47.43 | 1.219 times | Tue 17 February 2026 | 45.94 (-0.28%) | 46.26 | 45.06 - 46.76 | 0.7161 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.743 times | Fri 13 February 2026 | 46.07 (1.28%) | 45.30 | 45.27 - 46.53 | 0.7433 times | Thu 12 February 2026 | 45.49 (-3.7%) | 47.00 | 44.86 - 47.05 | 1.0709 times | Wed 11 February 2026 | 47.24 (2.1%) | 47.00 | 46.83 - 47.69 | 1.0286 times | Tue 10 February 2026 | 46.27 (-0.84%) | 46.60 | 46.06 - 46.80 | 0.406 times | Mon 09 February 2026 | 46.66 (0.76%) | 46.25 | 45.97 - 46.81 | 0.5887 times | Fri 06 February 2026 | 46.31 (2.71%) | 45.00 | 44.79 - 46.40 | 0.4335 times | Thu 05 February 2026 | 45.09 (-3.43%) | 45.75 | 44.52 - 46.04 | 1.0237 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.3 and 55.46
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.53 (11.85%) | 46.26 | 45.06 - 52.22 | 1.5645 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.2331 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 1.2041 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 1.3909 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 1.128 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.7264 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.2077 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.6184 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.6299 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 0.297 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.5974 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.42 and 56.33
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.53 (13.48%) | 44.08 | 43.31 - 52.22 | 0.821 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9295 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8418 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7061 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1106 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9917 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.0043 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1396 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3458 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1096 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5707 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.89 |
| 35 day DMA | 44.47 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.91 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 46.4 | 46.05 |
| 12 day EMA | 46.84 | 45.99 | 45.79 |
| 20 day EMA | 46 | 45.42 | 45.24 |
| 35 day EMA | 44.78 | 44.38 | 44.22 |
| 50 day EMA | 43.59 | 43.27 | 43.11 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.14 | 46.16 |
| 12 day SMA | 46.71 | 46.18 | 45.91 |
| 20 day SMA | 45.89 | 45.47 | 45.29 |
| 35 day SMA | 44.47 | 44.15 | 43.96 |
| 50 day SMA | 43.24 | 43.04 | 42.95 |
| 100 day SMA | 42.91 | 42.86 | 42.84 |
| 150 day SMA | 43.66 | 43.61 | 43.61 |
| 200 day SMA | 43.45 | 43.4 | 43.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.