MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 20.49 and 21.13 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.66 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.3 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.60 (-0.53%) |
20.37 |
20.37 - 21.01 |
1.4104 times |
Thu 31 July 2025 |
20.71 (-0.38%) |
21.03 |
20.70 - 21.12 |
0.6381 times |
Wed 30 July 2025 |
20.79 (0.34%) |
20.71 |
20.52 - 21.07 |
1.0925 times |
Tue 29 July 2025 |
20.72 (-1.61%) |
20.99 |
20.72 - 21.22 |
1.0219 times |
Mon 28 July 2025 |
21.06 (-1.63%) |
21.41 |
20.96 - 21.41 |
0.9984 times |
Fri 25 July 2025 |
21.41 (-0.23%) |
21.54 |
21.27 - 21.54 |
0.5981 times |
Thu 24 July 2025 |
21.46 (-1.01%) |
21.68 |
21.33 - 21.68 |
0.5887 times |
Wed 23 July 2025 |
21.68 (1.12%) |
21.63 |
21.44 - 21.75 |
0.8853 times |
Tue 22 July 2025 |
21.44 (0.47%) |
21.40 |
21.21 - 21.79 |
1.7401 times |
Mon 21 July 2025 |
21.34 (0.99%) |
21.24 |
21.14 - 21.45 |
1.0266 times |
Fri 18 July 2025 |
21.13 (0.62%) |
21.23 |
21.03 - 21.37 |
0.7114 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 19.97 and 21.01 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.793333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.60 (-3.78%) |
21.41 |
20.37 - 21.41 |
0.6896 times |
Fri 25 July 2025 |
21.41 (1.33%) |
21.24 |
21.14 - 21.79 |
0.6465 times |
Fri 18 July 2025 |
21.13 (-1.58%) |
20.80 |
20.50 - 21.37 |
0.973 times |
Fri 11 July 2025 |
21.47 (3.72%) |
20.82 |
20.17 - 22.00 |
2.0451 times |
Thu 03 July 2025 |
20.70 (13.67%) |
18.93 |
18.89 - 20.83 |
1.4103 times |
Fri 27 June 2025 |
18.21 (7.24%) |
17.08 |
17.04 - 18.26 |
1.057 times |
Fri 20 June 2025 |
16.98 (11.49%) |
16.49 |
16.32 - 17.07 |
0.5587 times |
Fri 13 June 2025 |
15.23 (-6.85%) |
16.20 |
15.02 - 16.44 |
0.6116 times |
Fri 06 June 2025 |
16.35 (3.28%) |
15.60 |
15.58 - 16.44 |
0.7943 times |
Fri 30 May 2025 |
15.83 (4.77%) |
15.74 |
15.56 - 16.43 |
1.214 times |
Fri 23 May 2025 |
15.11 (-4.61%) |
16.20 |
14.35 - 16.50 |
1.2294 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 20.49 and 21.13 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 20.66 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.60 (-0.53%) |
20.37 |
20.37 - 21.01 |
0.0564 times |
Thu 31 July 2025 |
20.71 (8.32%) |
19.31 |
19.20 - 22.00 |
1.5667 times |
Mon 30 June 2025 |
19.12 (20.78%) |
15.60 |
15.02 - 19.38 |
1.0051 times |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.1852 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.9291 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.4467 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6613 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.891 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.642 times |
Tue 26 November 2024 |
11.24 (0.27%) |
11.23 |
10.42 - 11.64 |
0.6166 times |
Thu 31 October 2024 |
11.21 (-5.16%) |
11.91 |
10.71 - 11.91 |
0.5228 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 21.11 | | 20 day DMA | 21.09 | | 35 day DMA | 19.67 | | 50 day DMA | 18.54 | | 100 day DMA | 16.12 | | 150 day DMA | 14.9 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.9 | 21 | | 12 day EMA | 20.89 | 20.94 | 20.98 | | 20 day EMA | 20.61 | 20.61 | 20.6 | | 35 day EMA | 19.66 | 19.6 | 19.53 | | 50 day EMA | 18.52 | 18.44 | 18.35 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.94 | 21.09 | | 12 day SMA | 21.11 | 21.13 | 21.14 | | 20 day SMA | 21.09 | 21.1 | 21.08 | | 35 day SMA | 19.67 | 19.55 | 19.42 | | 50 day SMA | 18.54 | 18.45 | 18.35 | | 100 day SMA | 16.12 | 16.03 | 15.94 | | 150 day SMA | 14.9 | 14.84 | 14.78 | | 200 day SMA | 14.04 | 13.99 | 13.94 |
|
|
