MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong Daily Stock price targets for MagicSoftware MGIC are 27.07 and 27.55

Daily Target 126.68
Daily Target 226.97
Daily Target 327.16
Daily Target 427.45
Daily Target 527.64

Daily price and volume Magic Software

Date Closing Open Range Volume
Mon 26 January 2026 27.26 (1.08%) 26.94 26.87 - 27.35 0.4511 times
Fri 23 January 2026 26.97 (1.2%) 26.68 26.60 - 26.97 0.5397 times
Thu 22 January 2026 26.65 (4.84%) 26.12 26.12 - 26.84 0.5437 times
Wed 21 January 2026 25.42 (-1.89%) 25.18 24.81 - 25.95 2.7749 times
Tue 20 January 2026 25.91 (-5.27%) 26.23 25.70 - 26.32 1.0068 times
Fri 16 January 2026 27.35 (-0.36%) 27.45 27.21 - 27.50 0.6202 times
Thu 15 January 2026 27.45 (-0.15%) 27.55 27.30 - 27.55 1.5908 times
Wed 14 January 2026 27.49 (-0.18%) 27.49 27.26 - 27.64 0.6645 times
Tue 13 January 2026 27.54 (-0.51%) 27.67 27.42 - 27.90 0.447 times
Mon 12 January 2026 27.68 (1.13%) 27.49 27.34 - 28.00 1.3613 times
Fri 09 January 2026 27.37 (1.79%) 26.98 26.93 - 27.45 0.7773 times

Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 27.07 and 27.55

Weekly Target 126.68
Weekly Target 226.97
Weekly Target 327.16
Weekly Target 427.45
Weekly Target 527.64

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Mon 26 January 2026 27.26 (1.08%) 26.94 26.87 - 27.35 0.0729 times
Fri 23 January 2026 26.97 (-1.39%) 26.23 24.81 - 26.97 0.7859 times
Fri 16 January 2026 27.35 (-0.07%) 27.49 27.21 - 28.00 0.7566 times
Fri 09 January 2026 27.37 (5.07%) 27.22 26.61 - 27.45 0.9407 times
Fri 02 January 2026 26.05 (-0.76%) 26.41 25.57 - 26.95 0.5745 times
Fri 26 December 2025 26.25 (-0.15%) 26.41 25.89 - 27.17 0.6694 times
Fri 19 December 2025 26.29 (-1.68%) 26.91 24.52 - 27.44 2.3453 times
Fri 12 December 2025 26.74 (6.32%) 25.77 24.82 - 27.00 1.3987 times
Fri 05 December 2025 25.15 (8.97%) 24.19 23.90 - 25.65 1.5555 times
Fri 28 November 2025 23.08 (3.87%) 22.88 22.38 - 23.43 0.9004 times
Fri 21 November 2025 22.22 (-7.38%) 24.28 21.48 - 24.90 1.3519 times

weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 26.04 and 29.23

Monthly Target 123.5
Monthly Target 225.38
Monthly Target 326.69
Monthly Target 428.57
Monthly Target 529.88

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Mon 26 January 2026 27.26 (5.86%) 26.05 24.81 - 28.00 0.4369 times
Wed 31 December 2025 25.75 (11.57%) 24.19 23.90 - 27.44 1.0247 times
Fri 28 November 2025 23.08 (11.61%) 21.43 20.94 - 24.94 0.7565 times
Fri 31 October 2025 20.68 (1.32%) 20.40 19.38 - 21.47 0.623 times
Tue 30 September 2025 20.41 (0.54%) 19.56 18.72 - 20.85 0.9606 times
Fri 29 August 2025 20.30 (-1.98%) 20.37 18.57 - 21.01 0.9944 times
Thu 31 July 2025 20.71 (8.32%) 19.31 19.20 - 22.00 1.7398 times
Mon 30 June 2025 19.12 (20.78%) 15.60 15.02 - 19.38 1.1162 times
Fri 30 May 2025 15.83 (14.38%) 13.90 13.64 - 16.50 1.3162 times
Wed 30 April 2025 13.84 (6.54%) 13.10 11.98 - 14.03 1.0318 times
Mon 31 March 2025 12.99 (5.61%) 12.51 11.65 - 14.24 2.7171 times

monthly chart MagicSoftware

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 26.44
12 day DMA 27
20 day DMA 26.82
35 day DMA 26.53
50 day DMA 25.6
100 day DMA 23
150 day DMA 22.09
200 day DMA 20.27

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.6526.49
12 day EMA26.8226.7426.7
20 day EMA26.726.6426.6
35 day EMA26.0625.9925.93
50 day EMA25.4125.3325.26

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4626.56
12 day SMA2726.9927.01
20 day SMA26.8226.8126.78
35 day SMA26.5326.4526.39
50 day SMA25.625.5125.41
100 day SMA2322.9222.86
150 day SMA22.0922.0221.95
200 day SMA20.2720.220.13
Back to top | Use Dark Theme