MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 20.02 and 20.36 | Daily Target 1 | 19.74 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.083333333333 | | Daily Target 4 | 20.3 | | Daily Target 5 | 20.42 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.17 (1.2%) |
19.91 |
19.87 - 20.21 |
0.5358 times |
Mon 15 September 2025 |
19.93 (-2.45%) |
20.03 |
19.78 - 20.21 |
1.1667 times |
Fri 12 September 2025 |
20.43 (0%) |
20.41 |
20.30 - 20.49 |
0.6578 times |
Thu 11 September 2025 |
20.43 (-0.63%) |
20.59 |
20.40 - 20.67 |
0.6227 times |
Wed 10 September 2025 |
20.56 (2.8%) |
20.61 |
20.50 - 20.80 |
1.2929 times |
Tue 09 September 2025 |
20.00 (-0.55%) |
20.11 |
19.79 - 20.25 |
1.4584 times |
Mon 08 September 2025 |
20.11 (2.39%) |
20.16 |
19.75 - 20.85 |
0.844 times |
Fri 05 September 2025 |
19.64 (0.36%) |
19.70 |
18.72 - 19.96 |
1.024 times |
Thu 04 September 2025 |
19.57 (0.46%) |
19.52 |
19.33 - 19.63 |
0.8709 times |
Wed 03 September 2025 |
19.48 (0.93%) |
19.33 |
19.11 - 19.48 |
1.5267 times |
Tue 02 September 2025 |
19.30 (-4.93%) |
19.56 |
19.10 - 19.62 |
1.4005 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 19.98 and 20.41 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.053333333333 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.17 (-1.27%) |
20.03 |
19.78 - 20.21 |
0.4407 times |
Fri 12 September 2025 |
20.43 (4.02%) |
20.16 |
19.75 - 20.85 |
1.2621 times |
Fri 05 September 2025 |
19.64 (-3.25%) |
19.56 |
18.72 - 19.96 |
1.2482 times |
Fri 29 August 2025 |
20.30 (0%) |
20.35 |
20.19 - 20.85 |
0.1333 times |
Fri 29 August 2025 |
20.30 (-0.44%) |
20.59 |
20.19 - 20.91 |
0.9119 times |
Fri 22 August 2025 |
20.39 (0.15%) |
20.41 |
19.58 - 20.56 |
0.8857 times |
Fri 15 August 2025 |
20.36 (2%) |
19.74 |
18.57 - 20.85 |
1.6209 times |
Fri 08 August 2025 |
19.96 (-3.11%) |
20.35 |
19.70 - 20.62 |
1.223 times |
Fri 01 August 2025 |
20.60 (-3.78%) |
21.41 |
20.37 - 21.41 |
1.1738 times |
Fri 25 July 2025 |
21.41 (1.33%) |
21.24 |
21.14 - 21.79 |
1.1004 times |
Fri 18 July 2025 |
21.13 (-1.58%) |
20.80 |
20.50 - 21.37 |
1.6562 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 19.45 and 21.58 | Monthly Target 1 | 17.78 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 19.913333333333 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.17 (-0.64%) |
19.56 |
18.72 - 20.85 |
0.4828 times |
Fri 29 August 2025 |
20.30 (-1.98%) |
20.37 |
18.57 - 21.01 |
0.8337 times |
Thu 31 July 2025 |
20.71 (8.32%) |
19.31 |
19.20 - 22.00 |
1.4586 times |
Mon 30 June 2025 |
19.12 (20.78%) |
15.60 |
15.02 - 19.38 |
0.9357 times |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.1034 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.865 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.2779 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6157 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8295 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.5977 times |
Tue 26 November 2024 |
11.24 (0.27%) |
11.23 |
10.42 - 11.64 |
0.5741 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 19.99 | | 20 day DMA | 20.1 | | 35 day DMA | 20.13 | | 50 day DMA | 20.45 | | 100 day DMA | 18.22 | | 150 day DMA | 16.49 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.17 | 20.29 | | 12 day EMA | 20.13 | 20.12 | 20.15 | | 20 day EMA | 20.14 | 20.14 | 20.16 | | 35 day EMA | 20.26 | 20.27 | 20.29 | | 50 day EMA | 20.41 | 20.42 | 20.44 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.27 | 20.31 | | 12 day SMA | 19.99 | 20 | 20.05 | | 20 day SMA | 20.1 | 20.11 | 20.12 | | 35 day SMA | 20.13 | 20.16 | 20.2 | | 50 day SMA | 20.45 | 20.47 | 20.49 | | 100 day SMA | 18.22 | 18.15 | 18.08 | | 150 day SMA | 16.49 | 16.44 | 16.39 | | 200 day SMA | 15.41 | 15.37 | 15.32 |
|
|
