MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 15.72 and 16.29 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.873333333333 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.44 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.83 (0.7%) |
15.72 |
15.61 - 16.18 |
0.5088 times |
Thu 29 May 2025 |
15.72 (-2.54%) |
16.19 |
15.69 - 16.43 |
1.426 times |
Wed 28 May 2025 |
16.13 (0.5%) |
16.11 |
15.91 - 16.36 |
0.9983 times |
Tue 27 May 2025 |
16.05 (6.22%) |
15.74 |
15.56 - 16.13 |
1.7422 times |
Fri 23 May 2025 |
15.11 (0.6%) |
14.78 |
14.67 - 15.23 |
0.5597 times |
Thu 22 May 2025 |
15.02 (-2.34%) |
15.32 |
15.02 - 15.36 |
0.4616 times |
Wed 21 May 2025 |
15.38 (-2.72%) |
15.43 |
14.35 - 15.73 |
1.3969 times |
Tue 20 May 2025 |
15.81 (-2.11%) |
16.05 |
15.68 - 16.14 |
0.7281 times |
Mon 19 May 2025 |
16.15 (1.96%) |
16.20 |
15.88 - 16.50 |
1.5883 times |
Fri 16 May 2025 |
15.84 (0.76%) |
15.72 |
15.61 - 15.94 |
0.59 times |
Thu 15 May 2025 |
15.72 (1.09%) |
15.71 |
15.61 - 15.89 |
0.6663 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 15.7 and 16.57 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.45 | | Weekly Target 3 | 15.94 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.83 (4.77%) |
15.74 |
15.56 - 16.43 |
2.4664 times |
Fri 23 May 2025 |
15.11 (-4.61%) |
16.20 |
14.35 - 16.50 |
2.4977 times |
Fri 16 May 2025 |
15.84 (10.69%) |
14.41 |
14.31 - 15.94 |
1.9014 times |
Fri 09 May 2025 |
14.31 (0.56%) |
13.88 |
13.64 - 14.48 |
0.8826 times |
Fri 02 May 2025 |
14.23 (2.52%) |
13.84 |
13.51 - 14.25 |
0.7727 times |
Fri 25 April 2025 |
13.88 (4.36%) |
13.29 |
13.03 - 13.90 |
1.1952 times |
Thu 17 April 2025 |
13.30 (0.45%) |
13.30 |
13.15 - 13.36 |
0.1829 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0.101 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (0.91%) |
13.14 |
13.14 - 13.43 |
0.4499 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 14.74 and 17.6 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 15.323333333333 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.1257 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.8824 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.3238 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6281 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8462 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.6097 times |
Tue 26 November 2024 |
11.24 (0.27%) |
11.23 |
10.42 - 11.64 |
0.5857 times |
Thu 31 October 2024 |
11.21 (-5.16%) |
11.91 |
10.71 - 11.91 |
0.4966 times |
Mon 30 September 2024 |
11.82 (8.94%) |
10.88 |
10.24 - 12.17 |
1.5382 times |
Fri 30 August 2024 |
10.85 (0.65%) |
10.69 |
9.64 - 10.92 |
0.9637 times |
Wed 31 July 2024 |
10.78 (11.94%) |
9.80 |
9.80 - 11.82 |
0.9443 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.69 | | 20 day DMA | 15.12 | | 35 day DMA | 14.41 | | 50 day DMA | 14.01 | | 100 day DMA | 13.38 | | 150 day DMA | 12.77 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.73 | 15.74 | | 12 day EMA | 15.52 | 15.46 | 15.41 | | 20 day EMA | 15.17 | 15.1 | 15.04 | | 35 day EMA | 14.69 | 14.62 | 14.56 | | 50 day EMA | 14.19 | 14.12 | 14.05 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.61 | 15.54 | | 12 day SMA | 15.69 | 15.64 | 15.53 | | 20 day SMA | 15.12 | 15.02 | 14.92 | | 35 day SMA | 14.41 | 14.34 | 14.27 | | 50 day SMA | 14.01 | 13.97 | 13.93 | | 100 day SMA | 13.38 | 13.34 | 13.31 | | 150 day SMA | 12.77 | 12.74 | 12.71 | | 200 day SMA | 12.33 | 12.3 | 12.27 |
|
|
