MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 22.06 and 22.96 | Daily Target 1 | 21.87 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.766666666667 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.67 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.64 (-1.82%) |
22.93 |
22.38 - 23.28 |
1.2448 times |
Tue 18 November 2025 |
23.06 (-4.39%) |
24.35 |
22.73 - 24.35 |
0.8379 times |
Mon 17 November 2025 |
24.12 (0.54%) |
24.28 |
23.80 - 24.90 |
0.8599 times |
Fri 14 November 2025 |
23.99 (0.38%) |
23.83 |
23.80 - 24.55 |
0.8775 times |
Thu 13 November 2025 |
23.90 (-1.12%) |
24.61 |
23.51 - 24.94 |
1.3196 times |
Wed 12 November 2025 |
24.17 (8.09%) |
24.22 |
23.92 - 24.47 |
1.269 times |
Tue 11 November 2025 |
22.36 (0%) |
22.40 |
21.81 - 22.46 |
0.9831 times |
Mon 10 November 2025 |
22.36 (1.87%) |
22.00 |
22.00 - 22.66 |
0.8885 times |
Fri 07 November 2025 |
21.95 (0.32%) |
21.77 |
21.30 - 21.98 |
0.6158 times |
Thu 06 November 2025 |
21.88 (2.63%) |
21.17 |
20.99 - 21.91 |
1.104 times |
Wed 05 November 2025 |
21.32 (1.33%) |
21.02 |
21.02 - 21.44 |
0.497 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 21.25 and 23.77 | Weekly Target 1 | 20.79 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 23.306666666667 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.64 (-5.63%) |
24.28 |
22.38 - 24.90 |
1.06 times |
Fri 14 November 2025 |
23.99 (9.29%) |
22.00 |
21.81 - 24.94 |
1.9228 times |
Fri 07 November 2025 |
21.95 (6.14%) |
21.43 |
20.94 - 21.98 |
1.0695 times |
Fri 31 October 2025 |
20.68 (0%) |
20.55 |
20.43 - 20.99 |
0.0602 times |
Fri 31 October 2025 |
20.68 (2.17%) |
20.71 |
20.43 - 21.09 |
0.915 times |
Fri 24 October 2025 |
20.24 (-1.84%) |
20.45 |
19.38 - 20.52 |
1.0054 times |
Fri 17 October 2025 |
20.62 (0.78%) |
21.17 |
20.03 - 21.24 |
0.9008 times |
Fri 10 October 2025 |
20.46 (-1.06%) |
20.75 |
20.05 - 21.47 |
1.1076 times |
Fri 03 October 2025 |
20.68 (7.43%) |
19.50 |
19.41 - 20.98 |
1.275 times |
Fri 26 September 2025 |
19.25 (-3.27%) |
19.69 |
19.00 - 19.94 |
0.6837 times |
Fri 19 September 2025 |
19.90 (-2.59%) |
20.03 |
19.23 - 20.21 |
2.3435 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 21.79 and 25.79 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 20.74 | | Monthly Target 3 | 22.84 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 26.84 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.64 (9.48%) |
21.43 |
20.94 - 24.94 |
0.4542 times |
Fri 31 October 2025 |
20.68 (1.32%) |
20.40 |
19.38 - 21.47 |
0.5294 times |
Tue 30 September 2025 |
20.41 (0.54%) |
19.56 |
18.72 - 20.85 |
0.8163 times |
Fri 29 August 2025 |
20.30 (-1.98%) |
20.37 |
18.57 - 21.01 |
0.845 times |
Thu 31 July 2025 |
20.71 (8.32%) |
19.31 |
19.20 - 22.00 |
1.4784 times |
Mon 30 June 2025 |
19.12 (20.78%) |
15.60 |
15.02 - 19.38 |
0.9485 times |
Fri 30 May 2025 |
15.83 (14.38%) |
13.90 |
13.64 - 16.50 |
1.1184 times |
Wed 30 April 2025 |
13.84 (6.54%) |
13.10 |
11.98 - 14.03 |
0.8768 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.3089 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6241 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8408 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 22.73 | | 20 day DMA | 21.87 | | 35 day DMA | 21.29 | | 50 day DMA | 20.85 | | 100 day DMA | 20.66 | | 150 day DMA | 18.91 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.45 | 23.64 | | 12 day EMA | 22.74 | 22.76 | 22.7 | | 20 day EMA | 22.21 | 22.17 | 22.08 | | 35 day EMA | 21.57 | 21.51 | 21.42 | | 50 day EMA | 21.05 | 20.98 | 20.89 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.85 | 23.71 | | 12 day SMA | 22.73 | 22.57 | 22.37 | | 20 day SMA | 21.87 | 21.72 | 21.56 | | 35 day SMA | 21.29 | 21.22 | 21.15 | | 50 day SMA | 20.85 | 20.81 | 20.75 | | 100 day SMA | 20.66 | 20.63 | 20.58 | | 150 day SMA | 18.91 | 18.85 | 18.78 | | 200 day SMA | 17.44 | 17.39 | 17.33 |
|
|
