MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 12.94 and 13.38 | Daily Target 1 | 12.58 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.02 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.46 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.12 (2.26%) |
12.84 |
12.75 - 13.19 |
0.3702 times |
Thu 10 April 2025 |
12.83 (-2.58%) |
12.94 |
12.60 - 13.01 |
0.6249 times |
Wed 09 April 2025 |
13.17 (4.77%) |
12.40 |
12.40 - 13.19 |
0.8388 times |
Tue 08 April 2025 |
12.57 (1.86%) |
12.70 |
12.38 - 12.87 |
1.2456 times |
Mon 07 April 2025 |
12.34 (-2.45%) |
12.10 |
11.98 - 12.85 |
1.9493 times |
Fri 04 April 2025 |
12.65 (-3.14%) |
12.73 |
12.29 - 12.84 |
1.5398 times |
Thu 03 April 2025 |
13.06 (-2.68%) |
13.08 |
12.98 - 13.21 |
0.5897 times |
Wed 02 April 2025 |
13.42 (1.05%) |
13.07 |
13.05 - 13.44 |
0.684 times |
Tue 01 April 2025 |
13.28 (2.23%) |
13.10 |
12.96 - 13.28 |
0.7685 times |
Mon 31 March 2025 |
12.99 (0.31%) |
12.94 |
12.63 - 13.00 |
1.3892 times |
Fri 28 March 2025 |
12.95 (-2.12%) |
13.10 |
12.89 - 13.10 |
0.4842 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 12.55 and 13.76 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.763333333333 | | Weekly Target 4 | 13.55 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.12 (3.72%) |
12.10 |
11.98 - 13.19 |
0.9127 times |
Fri 04 April 2025 |
12.65 (-2.32%) |
12.94 |
12.29 - 13.44 |
0.9022 times |
Fri 28 March 2025 |
12.95 (-4%) |
13.43 |
12.89 - 13.43 |
0.3898 times |
Fri 21 March 2025 |
13.49 (-2.81%) |
13.91 |
13.28 - 14.24 |
1.5914 times |
Fri 14 March 2025 |
13.88 (16.64%) |
12.02 |
12.02 - 14.04 |
3.9742 times |
Fri 07 March 2025 |
11.90 (-3.25%) |
12.51 |
11.65 - 12.69 |
0.4343 times |
Fri 28 February 2025 |
12.30 (-2.07%) |
12.95 |
12.14 - 12.95 |
0.3821 times |
Fri 21 February 2025 |
12.56 (-1.8%) |
13.13 |
12.52 - 13.38 |
0.3326 times |
Fri 14 February 2025 |
12.79 (-1.24%) |
13.08 |
12.69 - 13.35 |
0.4414 times |
Fri 07 February 2025 |
12.95 (2.13%) |
12.58 |
12.43 - 13.46 |
0.6391 times |
Fri 31 January 2025 |
12.68 (-1.32%) |
12.77 |
12.39 - 13.19 |
0.5372 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 12.55 and 14.01 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 12.846666666667 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.12 (1%) |
13.10 |
11.98 - 13.44 |
0.5766 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.4505 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6624 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8924 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.6429 times |
Tue 26 November 2024 |
11.24 (0.27%) |
11.23 |
10.42 - 11.64 |
0.6176 times |
Thu 31 October 2024 |
11.21 (-5.16%) |
11.91 |
10.71 - 11.91 |
0.5236 times |
Mon 30 September 2024 |
11.82 (8.94%) |
10.88 |
10.24 - 12.17 |
1.622 times |
Fri 30 August 2024 |
10.85 (0.65%) |
10.69 |
9.64 - 10.92 |
1.0162 times |
Wed 31 July 2024 |
10.78 (11.94%) |
9.80 |
9.80 - 11.82 |
0.9958 times |
Fri 28 June 2024 |
9.63 (-9.41%) |
10.73 |
9.51 - 10.84 |
0.8965 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 12.81 | | 12 day DMA | 12.97 | | 20 day DMA | 13.31 | | 35 day DMA | 12.97 | | 50 day DMA | 12.95 | | 100 day DMA | 12.41 | | 150 day DMA | 12.01 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.86 | 12.87 | | 12 day EMA | 12.99 | 12.97 | 13 | | 20 day EMA | 13.03 | 13.02 | 13.04 | | 35 day EMA | 13.04 | 13.03 | 13.04 | | 50 day EMA | 12.94 | 12.93 | 12.93 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.81 | 12.71 | 12.76 | | 12 day SMA | 12.97 | 13 | 13.05 | | 20 day SMA | 13.31 | 13.33 | 13.33 | | 35 day SMA | 12.97 | 12.97 | 12.97 | | 50 day SMA | 12.95 | 12.93 | 12.94 | | 100 day SMA | 12.41 | 12.39 | 12.37 | | 150 day SMA | 12.01 | 11.99 | 11.98 | | 200 day SMA | 11.65 | 11.63 | 11.62 |
|
|
